> Směnné kurzy AFN-AOA a AOA-AFN v roce 2025

Směnné kurzy AFN-AOA a AOA-AFN v roce 2025

Směnné kurzy AFN-AOA a AOA-AFN

Níže najdete směnné kurzy AFN-AOA a AOA-AFN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AFN = 12,6099 AOA

1 AOA = 0,0793 AFN

1 r. 2 r. 3 r.

AFN na AOAAOA na AFN

Jan 2025

Datum	AFN-AOA	AOA-AFN
01 led 2025	1 AFN = 12.9901 AOA	1 AOA = 0.077 AFN
02 led 2025	1 AFN = 12.9443 AOA	1 AOA = 0.0773 AFN
03 led 2025	1 AFN = 12.9346 AOA	1 AOA = 0.0773 AFN
04 led 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
05 led 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
06 led 2025	1 AFN = 12.9265 AOA	1 AOA = 0.0774 AFN
07 led 2025	1 AFN = 12.8617 AOA	1 AOA = 0.0778 AFN
08 led 2025	1 AFN = 12.8372 AOA	1 AOA = 0.0779 AFN
09 led 2025	1 AFN = 12.8477 AOA	1 AOA = 0.0778 AFN
10 led 2025	1 AFN = 12.8618 AOA	1 AOA = 0.0777 AFN
11 led 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
12 led 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
13 led 2025	1 AFN = 12.6071 AOA	1 AOA = 0.0793 AFN
14 led 2025	1 AFN = 12.6183 AOA	1 AOA = 0.0792 AFN
15 led 2025	1 AFN = 12.4088 AOA	1 AOA = 0.0806 AFN
16 led 2025	1 AFN = 12.4292 AOA	1 AOA = 0.0805 AFN
17 led 2025	1 AFN = 12.4622 AOA	1 AOA = 0.0802 AFN
18 led 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
19 led 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
20 led 2025	1 AFN = 12.4351 AOA	1 AOA = 0.0804 AFN
21 led 2025	1 AFN = 12.2626 AOA	1 AOA = 0.0815 AFN
22 led 2025	1 AFN = 12.3626 AOA	1 AOA = 0.0809 AFN
23 led 2025	1 AFN = 12.1692 AOA	1 AOA = 0.0822 AFN
24 led 2025	1 AFN = 12.0736 AOA	1 AOA = 0.0828 AFN
25 led 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
26 led 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
27 led 2025	1 AFN = 12.0629 AOA	1 AOA = 0.0829 AFN
28 led 2025	1 AFN = 11.6177 AOA	1 AOA = 0.0861 AFN
29 led 2025	1 AFN = 11.6056 AOA	1 AOA = 0.0862 AFN
30 led 2025	1 AFN = 11.7572 AOA	1 AOA = 0.0851 AFN
31 led 2025	1 AFN = 12.1053 AOA	1 AOA = 0.0826 AFN

Feb 2025

Datum	AFN-AOA	AOA-AFN
01 úno 2025	1 AFN = 6.0394 AOA	1 AOA = 0.1656 AFN
02 úno 2025	1 AFN = 6.0295 AOA	1 AOA = 0.1659 AFN
03 úno 2025	1 AFN = 6.0396 AOA	1 AOA = 0.1656 AFN
04 úno 2025	1 AFN = 12.2492 AOA	1 AOA = 0.0816 AFN
05 úno 2025	1 AFN = 12.2851 AOA	1 AOA = 0.0814 AFN
06 úno 2025	1 AFN = 12.3396 AOA	1 AOA = 0.081 AFN
07 úno 2025	1 AFN = 12.3336 AOA	1 AOA = 0.0811 AFN
08 úno 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
09 úno 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
10 úno 2025	1 AFN = 12.3166 AOA	1 AOA = 0.0812 AFN
11 úno 2025	1 AFN = 12.4202 AOA	1 AOA = 0.0805 AFN
12 úno 2025	1 AFN = 12.4195 AOA	1 AOA = 0.0805 AFN
13 úno 2025	1 AFN = 12.4303 AOA	1 AOA = 0.0804 AFN
14 úno 2025	1 AFN = 12.4524 AOA	1 AOA = 0.0803 AFN
15 úno 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
16 úno 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
17 úno 2025	1 AFN = 12.4711 AOA	1 AOA = 0.0802 AFN
18 úno 2025	1 AFN = 12.3698 AOA	1 AOA = 0.0808 AFN
19 úno 2025	1 AFN = 12.4342 AOA	1 AOA = 0.0804 AFN
20 úno 2025	1 AFN = 12.4343 AOA	1 AOA = 0.0804 AFN
21 úno 2025	1 AFN = 12.386 AOA	1 AOA = 0.0807 AFN
22 úno 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
23 úno 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
24 úno 2025	1 AFN = 12.3891 AOA	1 AOA = 0.0807 AFN
25 úno 2025	1 AFN = 12.4675 AOA	1 AOA = 0.0802 AFN
26 úno 2025	1 AFN = 12.4702 AOA	1 AOA = 0.0802 AFN
27 úno 2025	1 AFN = 12.4729 AOA	1 AOA = 0.0802 AFN
28 úno 2025	1 AFN = 12.4364 AOA	1 AOA = 0.0804 AFN

Mar 2025

Datum	AFN-AOA	AOA-AFN
01 bře 2025	1 AFN = 12.4552 AOA	1 AOA = 0.0803 AFN
02 bře 2025	1 AFN = 12.4134 AOA	1 AOA = 0.0806 AFN
03 bře 2025	1 AFN = 12.4528 AOA	1 AOA = 0.0803 AFN
04 bře 2025	1 AFN = 12.5243 AOA	1 AOA = 0.0798 AFN
05 bře 2025	1 AFN = 12.5262 AOA	1 AOA = 0.0798 AFN
06 bře 2025	1 AFN = 12.5474 AOA	1 AOA = 0.0797 AFN
07 bře 2025	1 AFN = 12.6129 AOA	1 AOA = 0.0793 AFN
08 bře 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
09 bře 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
10 bře 2025	1 AFN = 12.6483 AOA	1 AOA = 0.0791 AFN
11 bře 2025	1 AFN = 12.8213 AOA	1 AOA = 0.078 AFN
12 bře 2025	1 AFN = 12.8743 AOA	1 AOA = 0.0777 AFN
13 bře 2025	1 AFN = 12.8868 AOA	1 AOA = 0.0776 AFN
14 bře 2025	1 AFN = 12.9276 AOA	1 AOA = 0.0774 AFN
15 bře 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
16 bře 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
17 bře 2025	1 AFN = 12.9137 AOA	1 AOA = 0.0774 AFN
18 bře 2025	1 AFN = 12.962 AOA	1 AOA = 0.0771 AFN
19 bře 2025	1 AFN = 12.8871 AOA	1 AOA = 0.0776 AFN
20 bře 2025	1 AFN = 12.8593 AOA	1 AOA = 0.0778 AFN
21 bře 2025	1 AFN = 12.9352 AOA	1 AOA = 0.0773 AFN
22 bře 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
23 bře 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
24 bře 2025	1 AFN = 12.9382 AOA	1 AOA = 0.0773 AFN
25 bře 2025	1 AFN = 12.9387 AOA	1 AOA = 0.0773 AFN
26 bře 2025	1 AFN = 12.8236 AOA	1 AOA = 0.078 AFN
27 bře 2025	1 AFN = 12.9009 AOA	1 AOA = 0.0775 AFN
28 bře 2025	1 AFN = 12.8948 AOA	1 AOA = 0.0776 AFN
29 bře 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
30 bře 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
31 bře 2025	1 AFN = 12.8949 AOA	1 AOA = 0.0775 AFN

Apr 2025

Datum	AFN-AOA	AOA-AFN
01 dub 2025	1 AFN = 12.7186 AOA	1 AOA = 0.0786 AFN
02 dub 2025	1 AFN = 12.8115 AOA	1 AOA = 0.0781 AFN
03 dub 2025	1 AFN = 12.8074 AOA	1 AOA = 0.0781 AFN
04 dub 2025	1 AFN = 12.8227 AOA	1 AOA = 0.078 AFN
05 dub 2025	1 AFN = 12.7142 AOA	1 AOA = 0.0787 AFN
06 dub 2025	1 AFN = 12.7142 AOA	1 AOA = 0.0787 AFN
07 dub 2025	1 AFN = 12.7873 AOA	1 AOA = 0.0782 AFN
08 dub 2025	1 AFN = 12.8047 AOA	1 AOA = 0.0781 AFN
09 dub 2025	1 AFN = 12.6943 AOA	1 AOA = 0.0788 AFN
10 dub 2025	1 AFN = 12.6701 AOA	1 AOA = 0.0789 AFN
11 dub 2025	1 AFN = 12.6483 AOA	1 AOA = 0.0791 AFN
12 dub 2025	1 AFN = 12.678 AOA	1 AOA = 0.0789 AFN
13 dub 2025	1 AFN = 12.678 AOA	1 AOA = 0.0789 AFN
14 dub 2025	1 AFN = 12.6518 AOA	1 AOA = 0.079 AFN
15 dub 2025	1 AFN = 12.6443 AOA	1 AOA = 0.0791 AFN
16 dub 2025	1 AFN = 12.58 AOA	1 AOA = 0.0795 AFN
17 dub 2025	1 AFN = 12.6602 AOA	1 AOA = 0.079 AFN
18 dub 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
19 dub 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
20 dub 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
21 dub 2025	1 AFN = 12.6667 AOA	1 AOA = 0.0789 AFN
22 dub 2025	1 AFN = 12.7897 AOA	1 AOA = 0.0782 AFN
23 dub 2025	1 AFN = 12.8323 AOA	1 AOA = 0.0779 AFN
24 dub 2025	1 AFN = 12.8613 AOA	1 AOA = 0.0778 AFN
25 dub 2025	1 AFN = 12.8145 AOA	1 AOA = 0.078 AFN
26 dub 2025	1 AFN = 12.8315 AOA	1 AOA = 0.0779 AFN
27 dub 2025	1 AFN = 12.8315 AOA	1 AOA = 0.0779 AFN
28 dub 2025	1 AFN = 12.9096 AOA	1 AOA = 0.0775 AFN
29 dub 2025	1 AFN = 12.9177 AOA	1 AOA = 0.0774 AFN
30 dub 2025	1 AFN = 12.9336 AOA	1 AOA = 0.0773 AFN

May 2025

Datum	AFN-AOA	AOA-AFN
01 kvě 2025	1 AFN = 12.8913 AOA	1 AOA = 0.0776 AFN
02 kvě 2025	1 AFN = 12.9276 AOA	1 AOA = 0.0774 AFN
03 kvě 2025	1 AFN = 12.9142 AOA	1 AOA = 0.0774 AFN
04 kvě 2025	1 AFN = 12.9142 AOA	1 AOA = 0.0774 AFN
05 kvě 2025	1 AFN = 12.9563 AOA	1 AOA = 0.0772 AFN
06 kvě 2025	1 AFN = 12.9191 AOA	1 AOA = 0.0774 AFN
07 kvě 2025	1 AFN = 12.9243 AOA	1 AOA = 0.0774 AFN
08 kvě 2025	1 AFN = 13.0278 AOA	1 AOA = 0.0768 AFN
09 kvě 2025	1 AFN = 13.0306 AOA	1 AOA = 0.0767 AFN
10 kvě 2025	1 AFN = 12.9154 AOA	1 AOA = 0.0774 AFN
11 kvě 2025	1 AFN = 13.0638 AOA	1 AOA = 0.0765 AFN
12 kvě 2025	1 AFN = 13.0771 AOA	1 AOA = 0.0765 AFN
13 kvě 2025	1 AFN = 13.1101 AOA	1 AOA = 0.0763 AFN
14 kvě 2025	1 AFN = 13.0738 AOA	1 AOA = 0.0765 AFN
15 kvě 2025	1 AFN = 13.0788 AOA	1 AOA = 0.0765 AFN
16 kvě 2025	1 AFN = 13.0706 AOA	1 AOA = 0.0765 AFN
17 kvě 2025	1 AFN = 13.0224 AOA	1 AOA = 0.0768 AFN
18 kvě 2025	1 AFN = 13.0224 AOA	1 AOA = 0.0768 AFN
19 kvě 2025	1 AFN = 13.0637 AOA	1 AOA = 0.0765 AFN
20 kvě 2025	1 AFN = 13.1174 AOA	1 AOA = 0.0762 AFN
21 kvě 2025	1 AFN = 13.1156 AOA	1 AOA = 0.0762 AFN
22 kvě 2025	1 AFN = 13.1328 AOA	1 AOA = 0.0761 AFN
23 kvě 2025	1 AFN = 13.1139 AOA	1 AOA = 0.0763 AFN
24 kvě 2025	1 AFN = 13.1401 AOA	1 AOA = 0.0761 AFN
25 kvě 2025	1 AFN = 13.1401 AOA	1 AOA = 0.0761 AFN
26 kvě 2025	1 AFN = 13.1176 AOA	1 AOA = 0.0762 AFN
27 kvě 2025	1 AFN = 13.1196 AOA	1 AOA = 0.0762 AFN
28 kvě 2025	1 AFN = 13.3066 AOA	1 AOA = 0.0752 AFN
29 kvě 2025	1 AFN = 13.1559 AOA	1 AOA = 0.076 AFN
30 kvě 2025	1 AFN = 13.1701 AOA	1 AOA = 0.0759 AFN
31 kvě 2025	1 AFN = 13.1701 AOA	1 AOA = 0.0759 AFN

Jun 2025

Datum	AFN-AOA	AOA-AFN
01 čvn 2025	1 AFN = 13.188 AOA	1 AOA = 0.0758 AFN
02 čvn 2025	1 AFN = 13.2185 AOA	1 AOA = 0.0757 AFN
03 čvn 2025	1 AFN = 13.1846 AOA	1 AOA = 0.0758 AFN
04 čvn 2025	1 AFN = 13.1951 AOA	1 AOA = 0.0758 AFN
05 čvn 2025	1 AFN = 13.1993 AOA	1 AOA = 0.0758 AFN
06 čvn 2025	1 AFN = 13.1314 AOA	1 AOA = 0.0762 AFN
07 čvn 2025	1 AFN = 13.1073 AOA	1 AOA = 0.0763 AFN
08 čvn 2025	1 AFN = 13.1073 AOA	1 AOA = 0.0763 AFN
09 čvn 2025	1 AFN = 13.1307 AOA	1 AOA = 0.0762 AFN
10 čvn 2025	1 AFN = 13.1375 AOA	1 AOA = 0.0761 AFN
11 čvn 2025	1 AFN = 13.1285 AOA	1 AOA = 0.0762 AFN
12 čvn 2025	1 AFN = 13.1342 AOA	1 AOA = 0.0761 AFN
13 čvn 2025	1 AFN = 13.1341 AOA	1 AOA = 0.0761 AFN
14 čvn 2025	1 AFN = 13.1882 AOA	1 AOA = 0.0758 AFN

Informace o směnných kurzech AFN-AOA a AOA-AFN

Afghán (AFN) je měnou užívanou ve státě Afghánistán. Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Afghánistán či Angola coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky