currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-XPF a XPF-AED v roce 2026

Směnné kurzy AED-XPF a XPF-AED v roce 2026

Směnné kurzy AED-XPF a XPF-AED

Níže najdete směnné kurzy AED-XPF a XPF-AED platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AED = 27,7705 XPF
1 XPF = 0,036 AED

Jan 2026

DatumAED-XPFXPF-AED
01 led 2026 1 AED = 27.6947 XPF 1 XPF = 0.0361 AED
02 led 2026 1 AED = 27.7155 XPF 1 XPF = 0.0361 AED
03 led 2026 1 AED = 27.7007 XPF 1 XPF = 0.0361 AED
04 led 2026 1 AED = 27.7007 XPF 1 XPF = 0.0361 AED
05 led 2026 1 AED = 27.814 XPF 1 XPF = 0.036 AED
06 led 2026 1 AED = 27.7542 XPF 1 XPF = 0.036 AED
07 led 2026 1 AED = 27.8114 XPF 1 XPF = 0.036 AED
08 led 2026 1 AED = 27.8305 XPF 1 XPF = 0.0359 AED
09 led 2026 1 AED = 27.9059 XPF 1 XPF = 0.0358 AED
10 led 2026 1 AED = 27.924 XPF 1 XPF = 0.0358 AED
11 led 2026 1 AED = 27.9281 XPF 1 XPF = 0.0358 AED
12 led 2026 1 AED = 27.8139 XPF 1 XPF = 0.036 AED
13 led 2026 1 AED = 27.8787 XPF 1 XPF = 0.0359 AED
14 led 2026 1 AED = 27.8718 XPF 1 XPF = 0.0359 AED
15 led 2026 1 AED = 27.9406 XPF 1 XPF = 0.0358 AED
16 led 2026 1 AED = 27.9696 XPF 1 XPF = 0.0358 AED
17 led 2026 1 AED = 27.9964 XPF 1 XPF = 0.0357 AED
18 led 2026 1 AED = 27.9964 XPF 1 XPF = 0.0357 AED
19 led 2026 1 AED = 27.9416 XPF 1 XPF = 0.0358 AED
20 led 2026 1 AED = 27.7002 XPF 1 XPF = 0.0361 AED
21 led 2026 1 AED = 27.7005 XPF 1 XPF = 0.0361 AED
22 led 2026 1 AED = 27.7581 XPF 1 XPF = 0.036 AED
23 led 2026 1 AED = 27.6807 XPF 1 XPF = 0.0361 AED
24 led 2026 1 AED = 27.4765 XPF 1 XPF = 0.0364 AED
25 led 2026 1 AED = 27.4765 XPF 1 XPF = 0.0364 AED
26 led 2026 1 AED = 27.4338 XPF 1 XPF = 0.0365 AED
27 led 2026 1 AED = 27.2762 XPF 1 XPF = 0.0367 AED
28 led 2026 1 AED = 27.1167 XPF 1 XPF = 0.0369 AED
29 led 2026 1 AED = 27.1953 XPF 1 XPF = 0.0368 AED
30 led 2026 1 AED = 27.2528 XPF 1 XPF = 0.0367 AED
31 led 2026 1 AED = 27.4115 XPF 1 XPF = 0.0365 AED

Feb 2026

DatumAED-XPFXPF-AED
01 úno 2026 1 AED = 27.4115 XPF 1 XPF = 0.0365 AED
02 úno 2026 1 AED = 27.413 XPF 1 XPF = 0.0365 AED
03 úno 2026 1 AED = 27.5602 XPF 1 XPF = 0.0363 AED
04 úno 2026 1 AED = 27.4864 XPF 1 XPF = 0.0364 AED
05 úno 2026 1 AED = 27.5382 XPF 1 XPF = 0.0363 AED
06 úno 2026 1 AED = 27.5563 XPF 1 XPF = 0.0363 AED
07 úno 2026 1 AED = 27.496 XPF 1 XPF = 0.0364 AED
08 úno 2026 1 AED = 27.496 XPF 1 XPF = 0.0364 AED
09 úno 2026 1 AED = 27.36 XPF 1 XPF = 0.0365 AED
10 úno 2026 1 AED = 27.3178 XPF 1 XPF = 0.0366 AED
11 úno 2026 1 AED = 27.2998 XPF 1 XPF = 0.0366 AED
12 úno 2026 1 AED = 27.361 XPF 1 XPF = 0.0365 AED
13 úno 2026 1 AED = 27.3938 XPF 1 XPF = 0.0365 AED
14 úno 2026 1 AED = 27.3725 XPF 1 XPF = 0.0365 AED
15 úno 2026 1 AED = 27.3725 XPF 1 XPF = 0.0365 AED
16 úno 2026 1 AED = 27.4159 XPF 1 XPF = 0.0365 AED
17 úno 2026 1 AED = 27.4686 XPF 1 XPF = 0.0364 AED
18 úno 2026 1 AED = 27.4308 XPF 1 XPF = 0.0365 AED
19 úno 2026 1 AED = 27.5969 XPF 1 XPF = 0.0362 AED
20 úno 2026 1 AED = 27.6164 XPF 1 XPF = 0.0362 AED
21 úno 2026 1 AED = 27.5624 XPF 1 XPF = 0.0363 AED
22 úno 2026 1 AED = 27.5624 XPF 1 XPF = 0.0363 AED
23 úno 2026 1 AED = 27.5865 XPF 1 XPF = 0.0362 AED
24 úno 2026 1 AED = 27.592 XPF 1 XPF = 0.0362 AED
25 úno 2026 1 AED = 27.5791 XPF 1 XPF = 0.0363 AED
26 úno 2026 1 AED = 27.5033 XPF 1 XPF = 0.0364 AED
27 úno 2026 1 AED = 27.5329 XPF 1 XPF = 0.0363 AED
28 úno 2026 1 AED = 27.496 XPF 1 XPF = 0.0364 AED

Mar 2026

DatumAED-XPFXPF-AED
01 bře 2026 1 AED = 27.496 XPF 1 XPF = 0.0364 AED
02 bře 2026 1 AED = 27.7263 XPF 1 XPF = 0.0361 AED
03 bře 2026 1 AED = 27.9891 XPF 1 XPF = 0.0357 AED
04 bře 2026 1 AED = 27.9022 XPF 1 XPF = 0.0358 AED
05 bře 2026 1 AED = 27.9647 XPF 1 XPF = 0.0358 AED
06 bře 2026 1 AED = 28.0923 XPF 1 XPF = 0.0356 AED
07 bře 2026 1 AED = 27.9621 XPF 1 XPF = 0.0358 AED
08 bře 2026 1 AED = 27.9621 XPF 1 XPF = 0.0358 AED
09 bře 2026 1 AED = 28.1028 XPF 1 XPF = 0.0356 AED
10 bře 2026 1 AED = 27.9267 XPF 1 XPF = 0.0358 AED
11 bře 2026 1 AED = 28.0286 XPF 1 XPF = 0.0357 AED
12 bře 2026 1 AED = 28.1568 XPF 1 XPF = 0.0355 AED
13 bře 2026 1 AED = 28.3431 XPF 1 XPF = 0.0353 AED
14 bře 2026 1 AED = 28.3355 XPF 1 XPF = 0.0353 AED
15 bře 2026 1 AED = 28.3355 XPF 1 XPF = 0.0353 AED
16 bře 2026 1 AED = 28.3007 XPF 1 XPF = 0.0353 AED
17 bře 2026 1 AED = 28.2109 XPF 1 XPF = 0.0354 AED
18 bře 2026 1 AED = 28.1846 XPF 1 XPF = 0.0355 AED
19 bře 2026 1 AED = 28.2899 XPF 1 XPF = 0.0353 AED
20 bře 2026 1 AED = 28.097 XPF 1 XPF = 0.0356 AED
21 bře 2026 1 AED = 28.0321 XPF 1 XPF = 0.0357 AED
22 bře 2026 1 AED = 28.0321 XPF 1 XPF = 0.0357 AED
23 bře 2026 1 AED = 28.0937 XPF 1 XPF = 0.0356 AED
24 bře 2026 1 AED = 28.0479 XPF 1 XPF = 0.0357 AED
25 bře 2026 1 AED = 28.0177 XPF 1 XPF = 0.0357 AED
26 bře 2026 1 AED = 28.1753 XPF 1 XPF = 0.0355 AED
27 bře 2026 1 AED = 28.2162 XPF 1 XPF = 0.0354 AED
28 bře 2026 1 AED = 28.1376 XPF 1 XPF = 0.0355 AED
29 bře 2026 1 AED = 28.1426 XPF 1 XPF = 0.0355 AED
30 bře 2026 1 AED = 28.2725 XPF 1 XPF = 0.0354 AED
31 bře 2026 1 AED = 28.2591 XPF 1 XPF = 0.0354 AED

Apr 2026

DatumAED-XPFXPF-AED
01 dub 2026 1 AED = 27.9898 XPF 1 XPF = 0.0357 AED
02 dub 2026 1 AED = 28.2237 XPF 1 XPF = 0.0354 AED
03 dub 2026 1 AED = 28.1526 XPF 1 XPF = 0.0355 AED
04 dub 2026 1 AED = 28.2055 XPF 1 XPF = 0.0355 AED
05 dub 2026 1 AED = 28.2055 XPF 1 XPF = 0.0355 AED
06 dub 2026 1 AED = 28.1426 XPF 1 XPF = 0.0355 AED
07 dub 2026 1 AED = 28.1062 XPF 1 XPF = 0.0356 AED
08 dub 2026 1 AED = 27.7639 XPF 1 XPF = 0.036 AED
09 dub 2026 1 AED = 27.8185 XPF 1 XPF = 0.0359 AED
10 dub 2026 1 AED = 27.7421 XPF 1 XPF = 0.036 AED
11 dub 2026 1 AED = 27.7072 XPF 1 XPF = 0.0361 AED
12 dub 2026 1 AED = 27.7072 XPF 1 XPF = 0.0361 AED
13 dub 2026 1 AED = 27.7925 XPF 1 XPF = 0.036 AED
14 dub 2026 1 AED = 27.5381 XPF 1 XPF = 0.0363 AED
15 dub 2026 1 AED = 27.5901 XPF 1 XPF = 0.0362 AED
16 dub 2026 1 AED = 27.577 XPF 1 XPF = 0.0363 AED
17 dub 2026 1 AED = 27.5512 XPF 1 XPF = 0.0363 AED
18 dub 2026 1 AED = 27.5999 XPF 1 XPF = 0.0362 AED
19 dub 2026 1 AED = 27.5999 XPF 1 XPF = 0.0362 AED
20 dub 2026 1 AED = 27.6021 XPF 1 XPF = 0.0362 AED
21 dub 2026 1 AED = 27.6131 XPF 1 XPF = 0.0362 AED
22 dub 2026 1 AED = 27.6853 XPF 1 XPF = 0.0361 AED
23 dub 2026 1 AED = 27.7535 XPF 1 XPF = 0.036 AED
24 dub 2026 1 AED = 27.7311 XPF 1 XPF = 0.0361 AED
25 dub 2026 1 AED = 27.7181 XPF 1 XPF = 0.0361 AED
26 dub 2026 1 AED = 27.7181 XPF 1 XPF = 0.0361 AED
27 dub 2026 1 AED = 27.6599 XPF 1 XPF = 0.0362 AED
28 dub 2026 1 AED = 27.8111 XPF 1 XPF = 0.036 AED
29 dub 2026 1 AED = 27.7622 XPF 1 XPF = 0.036 AED
30 dub 2026 1 AED = 27.7282 XPF 1 XPF = 0.0361 AED

May 2026

DatumAED-XPFXPF-AED
01 kvě 2026 1 AED = 27.6392 XPF 1 XPF = 0.0362 AED
02 kvě 2026 1 AED = 27.7119 XPF 1 XPF = 0.0361 AED
03 kvě 2026 1 AED = 27.7119 XPF 1 XPF = 0.0361 AED
04 kvě 2026 1 AED = 27.7795 XPF 1 XPF = 0.036 AED
05 kvě 2026 1 AED = 27.7915 XPF 1 XPF = 0.036 AED

Informace o směnných kurzech AED-XPF a XPF-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats