currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-XPF a XPF-AED v roce 2025

Směnné kurzy AED-XPF a XPF-AED v roce 2025

Směnné kurzy AED-XPF a XPF-AED

Níže najdete směnné kurzy AED-XPF a XPF-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 29,9223 XPF
1 XPF = 0,0334 AED

Jan 2025

DatumAED-XPFXPF-AED
01 led 2025 1 AED = 31.2224 XPF 1 XPF = 0.032 AED
02 led 2025 1 AED = 31.4638 XPF 1 XPF = 0.0318 AED
03 led 2025 1 AED = 31.5421 XPF 1 XPF = 0.0317 AED
04 led 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
05 led 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
06 led 2025 1 AED = 31.1833 XPF 1 XPF = 0.0321 AED
07 led 2025 1 AED = 31.2691 XPF 1 XPF = 0.032 AED
08 led 2025 1 AED = 31.5695 XPF 1 XPF = 0.0317 AED
09 led 2025 1 AED = 31.5382 XPF 1 XPF = 0.0317 AED
10 led 2025 1 AED = 31.5249 XPF 1 XPF = 0.0317 AED
11 led 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
12 led 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
13 led 2025 1 AED = 31.8578 XPF 1 XPF = 0.0314 AED
14 led 2025 1 AED = 31.6887 XPF 1 XPF = 0.0316 AED
15 led 2025 1 AED = 31.539 XPF 1 XPF = 0.0317 AED
16 led 2025 1 AED = 31.597 XPF 1 XPF = 0.0316 AED
17 led 2025 1 AED = 31.553 XPF 1 XPF = 0.0317 AED
18 led 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
19 led 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
20 led 2025 1 AED = 31.5218 XPF 1 XPF = 0.0317 AED
21 led 2025 1 AED = 31.3746 XPF 1 XPF = 0.0319 AED
22 led 2025 1 AED = 31.1141 XPF 1 XPF = 0.0321 AED
23 led 2025 1 AED = 31.2151 XPF 1 XPF = 0.032 AED
24 led 2025 1 AED = 31.0086 XPF 1 XPF = 0.0322 AED
25 led 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
26 led 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
27 led 2025 1 AED = 30.9092 XPF 1 XPF = 0.0324 AED
28 led 2025 1 AED = 31.1755 XPF 1 XPF = 0.0321 AED
29 led 2025 1 AED = 31.2297 XPF 1 XPF = 0.032 AED
30 led 2025 1 AED = 31.2385 XPF 1 XPF = 0.032 AED
31 led 2025 1 AED = 31.2909 XPF 1 XPF = 0.032 AED

Feb 2025

DatumAED-XPFXPF-AED
01 úno 2025 1 AED = 31.3539 XPF 1 XPF = 0.0319 AED
02 úno 2025 1 AED = 31.3531 XPF 1 XPF = 0.0319 AED
03 úno 2025 1 AED = 31.633 XPF 1 XPF = 0.0316 AED
04 úno 2025 1 AED = 31.4624 XPF 1 XPF = 0.0318 AED
05 úno 2025 1 AED = 31.1906 XPF 1 XPF = 0.0321 AED
06 úno 2025 1 AED = 31.3618 XPF 1 XPF = 0.0319 AED
07 úno 2025 1 AED = 31.3141 XPF 1 XPF = 0.0319 AED
08 úno 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
09 úno 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
10 úno 2025 1 AED = 31.4891 XPF 1 XPF = 0.0318 AED
11 úno 2025 1 AED = 31.4607 XPF 1 XPF = 0.0318 AED
12 úno 2025 1 AED = 31.3179 XPF 1 XPF = 0.0319 AED
13 úno 2025 1 AED = 31.2781 XPF 1 XPF = 0.032 AED
14 úno 2025 1 AED = 31.0191 XPF 1 XPF = 0.0322 AED
15 úno 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
16 úno 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
17 úno 2025 1 AED = 31.0136 XPF 1 XPF = 0.0322 AED
18 úno 2025 1 AED = 31.0741 XPF 1 XPF = 0.0322 AED
19 úno 2025 1 AED = 31.1598 XPF 1 XPF = 0.0321 AED
20 úno 2025 1 AED = 31.1254 XPF 1 XPF = 0.0321 AED
21 úno 2025 1 AED = 31.0364 XPF 1 XPF = 0.0322 AED
22 úno 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
23 úno 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
24 úno 2025 1 AED = 31.0561 XPF 1 XPF = 0.0322 AED
25 úno 2025 1 AED = 30.9691 XPF 1 XPF = 0.0323 AED
26 úno 2025 1 AED = 30.9684 XPF 1 XPF = 0.0323 AED
27 úno 2025 1 AED = 31.0057 XPF 1 XPF = 0.0323 AED
28 úno 2025 1 AED = 31.2088 XPF 1 XPF = 0.032 AED

Mar 2025

DatumAED-XPFXPF-AED
01 bře 2025 1 AED = 31.3079 XPF 1 XPF = 0.0319 AED
02 bře 2025 1 AED = 31.3072 XPF 1 XPF = 0.0319 AED
03 bře 2025 1 AED = 31.0369 XPF 1 XPF = 0.0322 AED
04 bře 2025 1 AED = 30.7983 XPF 1 XPF = 0.0325 AED
05 bře 2025 1 AED = 30.3822 XPF 1 XPF = 0.0329 AED
06 bře 2025 1 AED = 30.0924 XPF 1 XPF = 0.0332 AED
07 bře 2025 1 AED = 29.9503 XPF 1 XPF = 0.0334 AED
08 bře 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
09 bře 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
10 bře 2025 1 AED = 29.9657 XPF 1 XPF = 0.0334 AED
11 bře 2025 1 AED = 29.7557 XPF 1 XPF = 0.0336 AED
12 bře 2025 1 AED = 29.8132 XPF 1 XPF = 0.0335 AED
13 bře 2025 1 AED = 29.9225 XPF 1 XPF = 0.0334 AED
14 bře 2025 1 AED = 29.7857 XPF 1 XPF = 0.0336 AED
15 bře 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
16 bře 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
17 bře 2025 1 AED = 29.8281 XPF 1 XPF = 0.0335 AED
18 bře 2025 1 AED = 29.8021 XPF 1 XPF = 0.0336 AED
19 bře 2025 1 AED = 29.7787 XPF 1 XPF = 0.0336 AED
20 bře 2025 1 AED = 29.9845 XPF 1 XPF = 0.0334 AED
21 bře 2025 1 AED = 30.0012 XPF 1 XPF = 0.0333 AED
22 bře 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
23 bře 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
24 bře 2025 1 AED = 30.0047 XPF 1 XPF = 0.0333 AED
25 bře 2025 1 AED = 30.0363 XPF 1 XPF = 0.0333 AED
26 bře 2025 1 AED = 30.1143 XPF 1 XPF = 0.0332 AED
27 bře 2025 1 AED = 30.1225 XPF 1 XPF = 0.0332 AED
28 bře 2025 1 AED = 30.1352 XPF 1 XPF = 0.0332 AED
29 bře 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
30 bře 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
31 bře 2025 1 AED = 30.0239 XPF 1 XPF = 0.0333 AED

Apr 2025

DatumAED-XPFXPF-AED
01 dub 2025 1 AED = 30.1195 XPF 1 XPF = 0.0332 AED
02 dub 2025 1 AED = 30.0741 XPF 1 XPF = 0.0333 AED
03 dub 2025 1 AED = 29.2942 XPF 1 XPF = 0.0341 AED
04 dub 2025 1 AED = 29.3582 XPF 1 XPF = 0.0341 AED
05 dub 2025 1 AED = 29.6442 XPF 1 XPF = 0.0337 AED
06 dub 2025 1 AED = 29.6442 XPF 1 XPF = 0.0337 AED
07 dub 2025 1 AED = 29.6169 XPF 1 XPF = 0.0338 AED
08 dub 2025 1 AED = 29.7025 XPF 1 XPF = 0.0337 AED
09 dub 2025 1 AED = 29.4185 XPF 1 XPF = 0.034 AED
10 dub 2025 1 AED = 29.3288 XPF 1 XPF = 0.0341 AED
11 dub 2025 1 AED = 28.5864 XPF 1 XPF = 0.035 AED
12 dub 2025 1 AED = 28.5998 XPF 1 XPF = 0.035 AED
13 dub 2025 1 AED = 28.5998 XPF 1 XPF = 0.035 AED
14 dub 2025 1 AED = 28.4899 XPF 1 XPF = 0.0351 AED
15 dub 2025 1 AED = 28.7101 XPF 1 XPF = 0.0348 AED
16 dub 2025 1 AED = 28.578 XPF 1 XPF = 0.035 AED
17 dub 2025 1 AED = 28.5952 XPF 1 XPF = 0.035 AED
18 dub 2025 1 AED = 28.5684 XPF 1 XPF = 0.035 AED
19 dub 2025 1 AED = 28.568 XPF 1 XPF = 0.035 AED
20 dub 2025 1 AED = 28.568 XPF 1 XPF = 0.035 AED
21 dub 2025 1 AED = 28.5681 XPF 1 XPF = 0.035 AED
22 dub 2025 1 AED = 28.2863 XPF 1 XPF = 0.0354 AED
23 dub 2025 1 AED = 28.4631 XPF 1 XPF = 0.0351 AED
24 dub 2025 1 AED = 28.5697 XPF 1 XPF = 0.035 AED
25 dub 2025 1 AED = 28.5948 XPF 1 XPF = 0.035 AED
26 dub 2025 1 AED = 28.4958 XPF 1 XPF = 0.0351 AED
27 dub 2025 1 AED = 28.5851 XPF 1 XPF = 0.035 AED
28 dub 2025 1 AED = 28.5993 XPF 1 XPF = 0.035 AED
29 dub 2025 1 AED = 28.5606 XPF 1 XPF = 0.035 AED
30 dub 2025 1 AED = 28.5609 XPF 1 XPF = 0.035 AED

May 2025

DatumAED-XPFXPF-AED
01 kvě 2025 1 AED = 28.6739 XPF 1 XPF = 0.0349 AED
02 kvě 2025 1 AED = 28.6553 XPF 1 XPF = 0.0349 AED
03 kvě 2025 1 AED = 28.7475 XPF 1 XPF = 0.0348 AED
04 kvě 2025 1 AED = 28.7475 XPF 1 XPF = 0.0348 AED
05 kvě 2025 1 AED = 28.6462 XPF 1 XPF = 0.0349 AED
06 kvě 2025 1 AED = 28.6773 XPF 1 XPF = 0.0349 AED
07 kvě 2025 1 AED = 28.5887 XPF 1 XPF = 0.035 AED
08 kvě 2025 1 AED = 28.7707 XPF 1 XPF = 0.0348 AED
09 kvě 2025 1 AED = 28.8689 XPF 1 XPF = 0.0346 AED
10 kvě 2025 1 AED = 28.8694 XPF 1 XPF = 0.0346 AED
11 kvě 2025 1 AED = 28.8694 XPF 1 XPF = 0.0346 AED
12 kvě 2025 1 AED = 29.2643 XPF 1 XPF = 0.0342 AED
13 kvě 2025 1 AED = 29.242 XPF 1 XPF = 0.0342 AED
14 kvě 2025 1 AED = 28.956 XPF 1 XPF = 0.0345 AED
15 kvě 2025 1 AED = 29.0449 XPF 1 XPF = 0.0344 AED
16 kvě 2025 1 AED = 29.0084 XPF 1 XPF = 0.0345 AED
17 kvě 2025 1 AED = 29.1034 XPF 1 XPF = 0.0344 AED
18 kvě 2025 1 AED = 29.1034 XPF 1 XPF = 0.0344 AED
19 kvě 2025 1 AED = 28.8217 XPF 1 XPF = 0.0347 AED
20 kvě 2025 1 AED = 28.8904 XPF 1 XPF = 0.0346 AED
21 kvě 2025 1 AED = 28.6751 XPF 1 XPF = 0.0349 AED
22 kvě 2025 1 AED = 28.733 XPF 1 XPF = 0.0348 AED
23 kvě 2025 1 AED = 28.6047 XPF 1 XPF = 0.035 AED
24 kvě 2025 1 AED = 28.5738 XPF 1 XPF = 0.035 AED
25 kvě 2025 1 AED = 28.5738 XPF 1 XPF = 0.035 AED
26 kvě 2025 1 AED = 28.5593 XPF 1 XPF = 0.035 AED
27 kvě 2025 1 AED = 28.6324 XPF 1 XPF = 0.0349 AED
28 kvě 2025 1 AED = 28.6925 XPF 1 XPF = 0.0349 AED
29 kvě 2025 1 AED = 28.7972 XPF 1 XPF = 0.0347 AED
30 kvě 2025 1 AED = 28.6542 XPF 1 XPF = 0.0349 AED
31 kvě 2025 1 AED = 28.6309 XPF 1 XPF = 0.0349 AED

Jun 2025

DatumAED-XPFXPF-AED
01 čvn 2025 1 AED = 28.6346 XPF 1 XPF = 0.0349 AED
02 čvn 2025 1 AED = 28.4504 XPF 1 XPF = 0.0351 AED
03 čvn 2025 1 AED = 28.5248 XPF 1 XPF = 0.0351 AED
04 čvn 2025 1 AED = 28.5384 XPF 1 XPF = 0.035 AED
05 čvn 2025 1 AED = 28.4332 XPF 1 XPF = 0.0352 AED
06 čvn 2025 1 AED = 28.4371 XPF 1 XPF = 0.0352 AED
07 čvn 2025 1 AED = 28.4918 XPF 1 XPF = 0.0351 AED
08 čvn 2025 1 AED = 28.4918 XPF 1 XPF = 0.0351 AED
09 čvn 2025 1 AED = 28.4772 XPF 1 XPF = 0.0351 AED
10 čvn 2025 1 AED = 28.4109 XPF 1 XPF = 0.0352 AED
11 čvn 2025 1 AED = 28.4326 XPF 1 XPF = 0.0352 AED
12 čvn 2025 1 AED = 28.0458 XPF 1 XPF = 0.0357 AED
13 čvn 2025 1 AED = 28.2552 XPF 1 XPF = 0.0354 AED
14 čvn 2025 1 AED = 28.1198 XPF 1 XPF = 0.0356 AED

Informace o směnných kurzech AED-XPF a XPF-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats