> Směnné kurzy AED-XAF a XAF-AED v roce 2025

Směnné kurzy AED-XAF a XAF-AED v roce 2025

Směnné kurzy AED-XAF a XAF-AED

Níže najdete směnné kurzy AED-XAF a XAF-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 164,5077 XAF

1 XAF = 0,0061 AED

1 r. 2 r. 3 r.

AED na XAFXAF na AED

Jan 2025

Datum	AED-XAF	XAF-AED
01 led 2025	1 AED = 170.8214 XAF	1 XAF = 0.0059 AED
02 led 2025	1 AED = 172.8629 XAF	1 XAF = 0.0058 AED
03 led 2025	1 AED = 173.4679 XAF	1 XAF = 0.0058 AED
04 led 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
05 led 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
06 led 2025	1 AED = 171.5187 XAF	1 XAF = 0.0058 AED
07 led 2025	1 AED = 171.5723 XAF	1 XAF = 0.0058 AED
08 led 2025	1 AED = 173.6084 XAF	1 XAF = 0.0058 AED
09 led 2025	1 AED = 173.3531 XAF	1 XAF = 0.0058 AED
10 led 2025	1 AED = 173.3534 XAF	1 XAF = 0.0058 AED
11 led 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
12 led 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
13 led 2025	1 AED = 175.2251 XAF	1 XAF = 0.0057 AED
14 led 2025	1 AED = 174.3681 XAF	1 XAF = 0.0057 AED
15 led 2025	1 AED = 173.3423 XAF	1 XAF = 0.0058 AED
16 led 2025	1 AED = 173.665 XAF	1 XAF = 0.0058 AED
17 led 2025	1 AED = 173.3491 XAF	1 XAF = 0.0058 AED
18 led 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
19 led 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
20 led 2025	1 AED = 173.5377 XAF	1 XAF = 0.0058 AED
21 led 2025	1 AED = 172.495 XAF	1 XAF = 0.0058 AED
22 led 2025	1 AED = 171.5706 XAF	1 XAF = 0.0058 AED
23 led 2025	1 AED = 171.7621 XAF	1 XAF = 0.0058 AED
24 led 2025	1 AED = 170.3668 XAF	1 XAF = 0.0059 AED
25 led 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
26 led 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
27 led 2025	1 AED = 169.8815 XAF	1 XAF = 0.0059 AED
28 led 2025	1 AED = 171.4809 XAF	1 XAF = 0.0058 AED
29 led 2025	1 AED = 171.8074 XAF	1 XAF = 0.0058 AED
30 led 2025	1 AED = 171.7608 XAF	1 XAF = 0.0058 AED
31 led 2025	1 AED = 172.0577 XAF	1 XAF = 0.0058 AED

Feb 2025

Datum	AED-XAF	XAF-AED
01 úno 2025	1 AED = 172.0574 XAF	1 XAF = 0.0058 AED
02 úno 2025	1 AED = 172.3396 XAF	1 XAF = 0.0058 AED
03 úno 2025	1 AED = 174.1176 XAF	1 XAF = 0.0057 AED
04 úno 2025	1 AED = 173.0027 XAF	1 XAF = 0.0058 AED
05 úno 2025	1 AED = 171.537 XAF	1 XAF = 0.0058 AED
06 úno 2025	1 AED = 172.3988 XAF	1 XAF = 0.0058 AED
07 úno 2025	1 AED = 172.1346 XAF	1 XAF = 0.0058 AED
08 úno 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
09 úno 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
10 úno 2025	1 AED = 173.1894 XAF	1 XAF = 0.0058 AED
11 úno 2025	1 AED = 172.9763 XAF	1 XAF = 0.0058 AED
12 úno 2025	1 AED = 172.1581 XAF	1 XAF = 0.0058 AED
13 úno 2025	1 AED = 171.7228 XAF	1 XAF = 0.0058 AED
14 úno 2025	1 AED = 170.6773 XAF	1 XAF = 0.0059 AED
15 úno 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
16 úno 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
17 úno 2025	1 AED = 170.3866 XAF	1 XAF = 0.0059 AED
18 úno 2025	1 AED = 170.8116 XAF	1 XAF = 0.0059 AED
19 úno 2025	1 AED = 171.2394 XAF	1 XAF = 0.0058 AED
20 úno 2025	1 AED = 171.6328 XAF	1 XAF = 0.0058 AED
21 úno 2025	1 AED = 170.6649 XAF	1 XAF = 0.0059 AED
22 úno 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
23 úno 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
24 úno 2025	1 AED = 170.5607 XAF	1 XAF = 0.0059 AED
25 úno 2025	1 AED = 170.1337 XAF	1 XAF = 0.0059 AED
26 úno 2025	1 AED = 170.137 XAF	1 XAF = 0.0059 AED
27 úno 2025	1 AED = 170.4416 XAF	1 XAF = 0.0059 AED
28 úno 2025	1 AED = 171.5082 XAF	1 XAF = 0.0058 AED

Mar 2025

Datum	AED-XAF	XAF-AED
01 bře 2025	1 AED = 171.6592 XAF	1 XAF = 0.0058 AED
02 bře 2025	1 AED = 172.1052 XAF	1 XAF = 0.0058 AED
03 bře 2025	1 AED = 172.212 XAF	1 XAF = 0.0058 AED
04 bře 2025	1 AED = 169.3852 XAF	1 XAF = 0.0059 AED
05 bře 2025	1 AED = 167.0036 XAF	1 XAF = 0.006 AED
06 bře 2025	1 AED = 165.3906 XAF	1 XAF = 0.006 AED
07 bře 2025	1 AED = 164.7023 XAF	1 XAF = 0.0061 AED
08 bře 2025	1 AED = 164.5052 XAF	1 XAF = 0.0061 AED
09 bře 2025	1 AED = 164.8164 XAF	1 XAF = 0.0061 AED
10 bře 2025	1 AED = 164.8793 XAF	1 XAF = 0.0061 AED
11 bře 2025	1 AED = 164.8085 XAF	1 XAF = 0.0061 AED
12 bře 2025	1 AED = 163.9488 XAF	1 XAF = 0.0061 AED
13 bře 2025	1 AED = 164.4966 XAF	1 XAF = 0.0061 AED
14 bře 2025	1 AED = 164.4722 XAF	1 XAF = 0.0061 AED
15 bře 2025	1 AED = 163.5187 XAF	1 XAF = 0.0061 AED
16 bře 2025	1 AED = 164.009 XAF	1 XAF = 0.0061 AED
17 bře 2025	1 AED = 163.8767 XAF	1 XAF = 0.0061 AED
18 bře 2025	1 AED = 163.5156 XAF	1 XAF = 0.0061 AED
19 bře 2025	1 AED = 163.426 XAF	1 XAF = 0.0061 AED
20 bře 2025	1 AED = 164.1892 XAF	1 XAF = 0.0061 AED
21 bře 2025	1 AED = 164.6403 XAF	1 XAF = 0.0061 AED
22 bře 2025	1 AED = 164.1801 XAF	1 XAF = 0.0061 AED
23 bře 2025	1 AED = 164.7733 XAF	1 XAF = 0.0061 AED
24 bře 2025	1 AED = 165.1114 XAF	1 XAF = 0.0061 AED
25 bře 2025	1 AED = 165.4347 XAF	1 XAF = 0.006 AED
26 bře 2025	1 AED = 165.5706 XAF	1 XAF = 0.006 AED
27 bře 2025	1 AED = 165.4668 XAF	1 XAF = 0.006 AED
28 bře 2025	1 AED = 165.7828 XAF	1 XAF = 0.006 AED
29 bře 2025	1 AED = 164.9943 XAF	1 XAF = 0.0061 AED
30 bře 2025	1 AED = 164.6262 XAF	1 XAF = 0.0061 AED
31 bře 2025	1 AED = 165.0696 XAF	1 XAF = 0.0061 AED

Apr 2025

Datum	AED-XAF	XAF-AED
01 dub 2025	1 AED = 165.0406 XAF	1 XAF = 0.0061 AED
02 dub 2025	1 AED = 165.3876 XAF	1 XAF = 0.006 AED
03 dub 2025	1 AED = 164.3156 XAF	1 XAF = 0.0061 AED
04 dub 2025	1 AED = 161.5297 XAF	1 XAF = 0.0062 AED
05 dub 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
06 dub 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
07 dub 2025	1 AED = 163.0336 XAF	1 XAF = 0.0061 AED
08 dub 2025	1 AED = 163.6037 XAF	1 XAF = 0.0061 AED
09 dub 2025	1 AED = 161.699 XAF	1 XAF = 0.0062 AED
10 dub 2025	1 AED = 161.7579 XAF	1 XAF = 0.0062 AED
11 dub 2025	1 AED = 159.5585 XAF	1 XAF = 0.0063 AED
12 dub 2025	1 AED = 157.1998 XAF	1 XAF = 0.0064 AED
13 dub 2025	1 AED = 157.2273 XAF	1 XAF = 0.0064 AED
14 dub 2025	1 AED = 157.2622 XAF	1 XAF = 0.0064 AED
15 dub 2025	1 AED = 157.5621 XAF	1 XAF = 0.0063 AED
16 dub 2025	1 AED = 158.2279 XAF	1 XAF = 0.0063 AED
17 dub 2025	1 AED = 157.1243 XAF	1 XAF = 0.0064 AED
18 dub 2025	1 AED = 157.1236 XAF	1 XAF = 0.0064 AED
19 dub 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
20 dub 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
21 dub 2025	1 AED = 157.1217 XAF	1 XAF = 0.0064 AED
22 dub 2025	1 AED = 155.4324 XAF	1 XAF = 0.0064 AED
23 dub 2025	1 AED = 156.6075 XAF	1 XAF = 0.0064 AED
24 dub 2025	1 AED = 156.8257 XAF	1 XAF = 0.0064 AED
25 dub 2025	1 AED = 157.2568 XAF	1 XAF = 0.0064 AED
26 dub 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
27 dub 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
28 dub 2025	1 AED = 157.3746 XAF	1 XAF = 0.0064 AED
29 dub 2025	1 AED = 156.9065 XAF	1 XAF = 0.0064 AED
30 dub 2025	1 AED = 157.1411 XAF	1 XAF = 0.0064 AED

May 2025

Datum	AED-XAF	XAF-AED
01 kvě 2025	1 AED = 157.656 XAF	1 XAF = 0.0063 AED
02 kvě 2025	1 AED = 157.6443 XAF	1 XAF = 0.0063 AED
03 kvě 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
04 kvě 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
05 kvě 2025	1 AED = 157.2721 XAF	1 XAF = 0.0064 AED
06 kvě 2025	1 AED = 157.6539 XAF	1 XAF = 0.0063 AED
07 kvě 2025	1 AED = 157.1317 XAF	1 XAF = 0.0064 AED
08 kvě 2025	1 AED = 158.055 XAF	1 XAF = 0.0063 AED
09 kvě 2025	1 AED = 158.7415 XAF	1 XAF = 0.0063 AED
10 kvě 2025	1 AED = 158.7375 XAF	1 XAF = 0.0063 AED
11 kvě 2025	1 AED = 158.6804 XAF	1 XAF = 0.0063 AED
12 kvě 2025	1 AED = 160.8793 XAF	1 XAF = 0.0062 AED
13 kvě 2025	1 AED = 160.7513 XAF	1 XAF = 0.0062 AED
14 kvě 2025	1 AED = 159.2147 XAF	1 XAF = 0.0063 AED
15 kvě 2025	1 AED = 159.5706 XAF	1 XAF = 0.0063 AED
16 kvě 2025	1 AED = 159.3871 XAF	1 XAF = 0.0063 AED
17 kvě 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
18 kvě 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
19 kvě 2025	1 AED = 158.3694 XAF	1 XAF = 0.0063 AED
20 kvě 2025	1 AED = 158.7529 XAF	1 XAF = 0.0063 AED
21 kvě 2025	1 AED = 157.4591 XAF	1 XAF = 0.0064 AED
22 kvě 2025	1 AED = 157.9732 XAF	1 XAF = 0.0063 AED
23 kvě 2025	1 AED = 157.4112 XAF	1 XAF = 0.0064 AED
24 kvě 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
25 kvě 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
26 kvě 2025	1 AED = 156.8899 XAF	1 XAF = 0.0064 AED
27 kvě 2025	1 AED = 157.4147 XAF	1 XAF = 0.0064 AED
28 kvě 2025	1 AED = 157.7296 XAF	1 XAF = 0.0063 AED
29 kvě 2025	1 AED = 158.2989 XAF	1 XAF = 0.0063 AED
30 kvě 2025	1 AED = 157.5663 XAF	1 XAF = 0.0063 AED
31 kvě 2025	1 AED = 157.5667 XAF	1 XAF = 0.0063 AED

Jun 2025

Datum	AED-XAF	XAF-AED
01 čvn 2025	1 AED = 157.3752 XAF	1 XAF = 0.0064 AED
02 čvn 2025	1 AED = 156.342 XAF	1 XAF = 0.0064 AED
03 čvn 2025	1 AED = 156.7632 XAF	1 XAF = 0.0064 AED
04 čvn 2025	1 AED = 156.8397 XAF	1 XAF = 0.0064 AED
05 čvn 2025	1 AED = 156.3466 XAF	1 XAF = 0.0064 AED
06 čvn 2025	1 AED = 156.3267 XAF	1 XAF = 0.0064 AED
07 čvn 2025	1 AED = 156.63 XAF	1 XAF = 0.0064 AED
08 čvn 2025	1 AED = 156.63 XAF	1 XAF = 0.0064 AED
09 čvn 2025	1 AED = 156.3971 XAF	1 XAF = 0.0064 AED
10 čvn 2025	1 AED = 156.2581 XAF	1 XAF = 0.0064 AED
11 čvn 2025	1 AED = 156.2034 XAF	1 XAF = 0.0064 AED
12 čvn 2025	1 AED = 154.0381 XAF	1 XAF = 0.0065 AED
13 čvn 2025	1 AED = 155.3872 XAF	1 XAF = 0.0064 AED
14 čvn 2025	1 AED = 154.5697 XAF	1 XAF = 0.0065 AED
15 čvn 2025	1 AED = 154.5697 XAF	1 XAF = 0.0065 AED

Informace o směnných kurzech AED-XAF a XAF-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky