currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-VUV a VUV-AED v roce 2025

Směnné kurzy AED-VUV a VUV-AED v roce 2025

Směnné kurzy AED-VUV a VUV-AED

Níže najdete směnné kurzy AED-VUV a VUV-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 33,0098 VUV
1 VUV = 0,0303 AED

Jan 2025

DatumAED-VUVVUV-AED
01 led 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
02 led 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
03 led 2025 1 AED = 32.3229 VUV 1 VUV = 0.0309 AED
04 led 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
05 led 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
06 led 2025 1 AED = 32.3226 VUV 1 VUV = 0.0309 AED
07 led 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
08 led 2025 1 AED = 32.3231 VUV 1 VUV = 0.0309 AED
09 led 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
10 led 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
11 led 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
12 led 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
13 led 2025 1 AED = 32.3227 VUV 1 VUV = 0.0309 AED
14 led 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
15 led 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
16 led 2025 1 AED = 32.3231 VUV 1 VUV = 0.0309 AED
17 led 2025 1 AED = 32.3227 VUV 1 VUV = 0.0309 AED
18 led 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
19 led 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
20 led 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
21 led 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
22 led 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
23 led 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
24 led 2025 1 AED = 32.3236 VUV 1 VUV = 0.0309 AED
25 led 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
26 led 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
27 led 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
28 led 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
29 led 2025 1 AED = 32.3232 VUV 1 VUV = 0.0309 AED
30 led 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
31 led 2025 1 AED = 32.3234 VUV 1 VUV = 0.0309 AED

Feb 2025

DatumAED-VUVVUV-AED
01 úno 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
02 úno 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
03 úno 2025 1 AED = 32.3231 VUV 1 VUV = 0.0309 AED
04 úno 2025 1 AED = 32.3237 VUV 1 VUV = 0.0309 AED
05 úno 2025 1 AED = 32.3235 VUV 1 VUV = 0.0309 AED
06 úno 2025 1 AED = 32.3238 VUV 1 VUV = 0.0309 AED
07 úno 2025 1 AED = 32.3227 VUV 1 VUV = 0.0309 AED
08 úno 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
09 úno 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
10 úno 2025 1 AED = 32.3232 VUV 1 VUV = 0.0309 AED
11 úno 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
12 úno 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
13 úno 2025 1 AED = 33.6682 VUV 1 VUV = 0.0297 AED
14 úno 2025 1 AED = 33.6684 VUV 1 VUV = 0.0297 AED
15 úno 2025 1 AED = 33.6678 VUV 1 VUV = 0.0297 AED
16 úno 2025 1 AED = 33.6678 VUV 1 VUV = 0.0297 AED
17 úno 2025 1 AED = 33.6684 VUV 1 VUV = 0.0297 AED
18 úno 2025 1 AED = 33.5703 VUV 1 VUV = 0.0298 AED
19 úno 2025 1 AED = 33.5978 VUV 1 VUV = 0.0298 AED
20 úno 2025 1 AED = 33.6009 VUV 1 VUV = 0.0298 AED
21 úno 2025 1 AED = 33.6378 VUV 1 VUV = 0.0297 AED
22 úno 2025 1 AED = 33.5802 VUV 1 VUV = 0.0298 AED
23 úno 2025 1 AED = 33.4594 VUV 1 VUV = 0.0299 AED
24 úno 2025 1 AED = 33.4607 VUV 1 VUV = 0.0299 AED
25 úno 2025 1 AED = 33.2172 VUV 1 VUV = 0.0301 AED
26 úno 2025 1 AED = 33.5098 VUV 1 VUV = 0.0298 AED
27 úno 2025 1 AED = 33.5555 VUV 1 VUV = 0.0298 AED
28 úno 2025 1 AED = 33.674 VUV 1 VUV = 0.0297 AED

Mar 2025

DatumAED-VUVVUV-AED
01 bře 2025 1 AED = 33.783 VUV 1 VUV = 0.0296 AED
02 bře 2025 1 AED = 33.7864 VUV 1 VUV = 0.0296 AED
03 bře 2025 1 AED = 33.7871 VUV 1 VUV = 0.0296 AED
04 bře 2025 1 AED = 33.9314 VUV 1 VUV = 0.0295 AED
05 bře 2025 1 AED = 33.9632 VUV 1 VUV = 0.0294 AED
06 bře 2025 1 AED = 33.976 VUV 1 VUV = 0.0294 AED
07 bře 2025 1 AED = 33.8486 VUV 1 VUV = 0.0295 AED
08 bře 2025 1 AED = 33.8009 VUV 1 VUV = 0.0296 AED
09 bře 2025 1 AED = 33.8009 VUV 1 VUV = 0.0296 AED
10 bře 2025 1 AED = 33.3562 VUV 1 VUV = 0.03 AED
11 bře 2025 1 AED = 33.6157 VUV 1 VUV = 0.0297 AED
12 bře 2025 1 AED = 33.5805 VUV 1 VUV = 0.0298 AED
13 bře 2025 1 AED = 33.5986 VUV 1 VUV = 0.0298 AED
14 bře 2025 1 AED = 33.5557 VUV 1 VUV = 0.0298 AED
15 bře 2025 1 AED = 33.5292 VUV 1 VUV = 0.0298 AED
16 bře 2025 1 AED = 33.4789 VUV 1 VUV = 0.0299 AED
17 bře 2025 1 AED = 33.4788 VUV 1 VUV = 0.0299 AED
18 bře 2025 1 AED = 33.5501 VUV 1 VUV = 0.0298 AED
19 bře 2025 1 AED = 33.4504 VUV 1 VUV = 0.0299 AED
20 bře 2025 1 AED = 33.3416 VUV 1 VUV = 0.03 AED
21 bře 2025 1 AED = 33.3444 VUV 1 VUV = 0.03 AED
22 bře 2025 1 AED = 33.438 VUV 1 VUV = 0.0299 AED
23 bře 2025 1 AED = 33.3925 VUV 1 VUV = 0.0299 AED
24 bře 2025 1 AED = 33.393 VUV 1 VUV = 0.0299 AED
25 bře 2025 1 AED = 33.4905 VUV 1 VUV = 0.0299 AED
26 bře 2025 1 AED = 33.5058 VUV 1 VUV = 0.0298 AED
27 bře 2025 1 AED = 33.5833 VUV 1 VUV = 0.0298 AED
28 bře 2025 1 AED = 33.5581 VUV 1 VUV = 0.0298 AED
29 bře 2025 1 AED = 33.5686 VUV 1 VUV = 0.0298 AED
30 bře 2025 1 AED = 33.4184 VUV 1 VUV = 0.0299 AED
31 bře 2025 1 AED = 33.419 VUV 1 VUV = 0.0299 AED

Apr 2025

DatumAED-VUVVUV-AED
01 dub 2025 1 AED = 33.5533 VUV 1 VUV = 0.0298 AED
02 dub 2025 1 AED = 33.5921 VUV 1 VUV = 0.0298 AED
03 dub 2025 1 AED = 33.6424 VUV 1 VUV = 0.0297 AED
04 dub 2025 1 AED = 33.6522 VUV 1 VUV = 0.0297 AED
05 dub 2025 1 AED = 33.5106 VUV 1 VUV = 0.0298 AED
06 dub 2025 1 AED = 33.247 VUV 1 VUV = 0.0301 AED
07 dub 2025 1 AED = 33.2473 VUV 1 VUV = 0.0301 AED
08 dub 2025 1 AED = 34.0479 VUV 1 VUV = 0.0294 AED
09 dub 2025 1 AED = 34.3083 VUV 1 VUV = 0.0291 AED
10 dub 2025 1 AED = 34.3536 VUV 1 VUV = 0.0291 AED
11 dub 2025 1 AED = 34.2463 VUV 1 VUV = 0.0292 AED
12 dub 2025 1 AED = 33.7029 VUV 1 VUV = 0.0297 AED
13 dub 2025 1 AED = 33.4676 VUV 1 VUV = 0.0299 AED
14 dub 2025 1 AED = 33.468 VUV 1 VUV = 0.0299 AED
15 dub 2025 1 AED = 33.4334 VUV 1 VUV = 0.0299 AED
16 dub 2025 1 AED = 33.4112 VUV 1 VUV = 0.0299 AED
17 dub 2025 1 AED = 33.3659 VUV 1 VUV = 0.03 AED
18 dub 2025 1 AED = 33.2291 VUV 1 VUV = 0.0301 AED
19 dub 2025 1 AED = 33.0512 VUV 1 VUV = 0.0303 AED
20 dub 2025 1 AED = 32.9336 VUV 1 VUV = 0.0304 AED
21 dub 2025 1 AED = 32.9337 VUV 1 VUV = 0.0304 AED
22 dub 2025 1 AED = 32.7741 VUV 1 VUV = 0.0305 AED
23 dub 2025 1 AED = 32.9423 VUV 1 VUV = 0.0304 AED
24 dub 2025 1 AED = 32.6161 VUV 1 VUV = 0.0307 AED
25 dub 2025 1 AED = 33.0498 VUV 1 VUV = 0.0303 AED
26 dub 2025 1 AED = 32.9753 VUV 1 VUV = 0.0303 AED
27 dub 2025 1 AED = 32.8289 VUV 1 VUV = 0.0305 AED
28 dub 2025 1 AED = 32.8287 VUV 1 VUV = 0.0305 AED
29 dub 2025 1 AED = 33.0262 VUV 1 VUV = 0.0303 AED
30 dub 2025 1 AED = 32.7825 VUV 1 VUV = 0.0305 AED

May 2025

DatumAED-VUVVUV-AED
01 kvě 2025 1 AED = 32.8298 VUV 1 VUV = 0.0305 AED
02 kvě 2025 1 AED = 32.9636 VUV 1 VUV = 0.0303 AED
03 kvě 2025 1 AED = 32.9829 VUV 1 VUV = 0.0303 AED
04 kvě 2025 1 AED = 32.9678 VUV 1 VUV = 0.0303 AED
05 kvě 2025 1 AED = 32.9685 VUV 1 VUV = 0.0303 AED
06 kvě 2025 1 AED = 32.8622 VUV 1 VUV = 0.0304 AED
07 kvě 2025 1 AED = 32.8529 VUV 1 VUV = 0.0304 AED
08 kvě 2025 1 AED = 32.8458 VUV 1 VUV = 0.0304 AED
09 kvě 2025 1 AED = 32.8671 VUV 1 VUV = 0.0304 AED
10 kvě 2025 1 AED = 32.9847 VUV 1 VUV = 0.0303 AED
11 kvě 2025 1 AED = 32.9436 VUV 1 VUV = 0.0304 AED
12 kvě 2025 1 AED = 32.9445 VUV 1 VUV = 0.0304 AED
13 kvě 2025 1 AED = 32.6637 VUV 1 VUV = 0.0306 AED
14 kvě 2025 1 AED = 32.7059 VUV 1 VUV = 0.0306 AED
15 kvě 2025 1 AED = 32.6851 VUV 1 VUV = 0.0306 AED
16 kvě 2025 1 AED = 32.6698 VUV 1 VUV = 0.0306 AED
17 kvě 2025 1 AED = 32.9866 VUV 1 VUV = 0.0303 AED
18 kvě 2025 1 AED = 32.976 VUV 1 VUV = 0.0303 AED
19 kvě 2025 1 AED = 32.9767 VUV 1 VUV = 0.0303 AED
20 kvě 2025 1 AED = 33.0549 VUV 1 VUV = 0.0303 AED
21 kvě 2025 1 AED = 33.0264 VUV 1 VUV = 0.0303 AED
22 kvě 2025 1 AED = 33.0094 VUV 1 VUV = 0.0303 AED
23 kvě 2025 1 AED = 32.989 VUV 1 VUV = 0.0303 AED
24 kvě 2025 1 AED = 33.0459 VUV 1 VUV = 0.0303 AED
25 kvě 2025 1 AED = 32.9 VUV 1 VUV = 0.0304 AED
26 kvě 2025 1 AED = 32.9012 VUV 1 VUV = 0.0304 AED
27 kvě 2025 1 AED = 33.0259 VUV 1 VUV = 0.0303 AED
28 kvě 2025 1 AED = 32.9685 VUV 1 VUV = 0.0303 AED
29 kvě 2025 1 AED = 32.8734 VUV 1 VUV = 0.0304 AED
30 kvě 2025 1 AED = 32.9033 VUV 1 VUV = 0.0304 AED
31 kvě 2025 1 AED = 32.5332 VUV 1 VUV = 0.0307 AED

Jun 2025

DatumAED-VUVVUV-AED
01 čvn 2025 1 AED = 32.7547 VUV 1 VUV = 0.0305 AED
02 čvn 2025 1 AED = 32.7514 VUV 1 VUV = 0.0305 AED
03 čvn 2025 1 AED = 32.8997 VUV 1 VUV = 0.0304 AED
04 čvn 2025 1 AED = 32.8298 VUV 1 VUV = 0.0305 AED
05 čvn 2025 1 AED = 32.8996 VUV 1 VUV = 0.0304 AED
06 čvn 2025 1 AED = 32.8282 VUV 1 VUV = 0.0305 AED
07 čvn 2025 1 AED = 32.7712 VUV 1 VUV = 0.0305 AED
08 čvn 2025 1 AED = 32.5475 VUV 1 VUV = 0.0307 AED
09 čvn 2025 1 AED = 32.5445 VUV 1 VUV = 0.0307 AED
10 čvn 2025 1 AED = 32.7052 VUV 1 VUV = 0.0306 AED
11 čvn 2025 1 AED = 32.7064 VUV 1 VUV = 0.0306 AED
12 čvn 2025 1 AED = 32.6311 VUV 1 VUV = 0.0306 AED
13 čvn 2025 1 AED = 32.6669 VUV 1 VUV = 0.0306 AED
14 čvn 2025 1 AED = 32.5432 VUV 1 VUV = 0.0307 AED

Informace o směnných kurzech AED-VUV a VUV-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats