> Směnné kurzy AED-UGX a UGX-AED v roce 2025

Směnné kurzy AED-UGX a UGX-AED v roce 2025

Směnné kurzy AED-UGX a UGX-AED

Níže najdete směnné kurzy AED-UGX a UGX-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 989,8791 UGX

1 UGX = 0,001 AED

1 r. 2 r. 3 r.

AED na UGXUGX na AED

Jan 2025

Datum	AED-UGX	UGX-AED
01 led 2025	1 AED = 999.475 UGX	1 UGX = 0.001 AED
02 led 2025	1 AED = 1001.3962 UGX	1 UGX = 0.001 AED
03 led 2025	1 AED = 1000.679 UGX	1 UGX = 0.001 AED
04 led 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
05 led 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
06 led 2025	1 AED = 1005.8646 UGX	1 UGX = 0.001 AED
07 led 2025	1 AED = 1005.9707 UGX	1 UGX = 0.001 AED
08 led 2025	1 AED = 1009.4837 UGX	1 UGX = 0.001 AED
09 led 2025	1 AED = 1006.8786 UGX	1 UGX = 0.001 AED
10 led 2025	1 AED = 1006.6255 UGX	1 UGX = 0.001 AED
11 led 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
12 led 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
13 led 2025	1 AED = 1007.3433 UGX	1 UGX = 0.001 AED
14 led 2025	1 AED = 1007.4375 UGX	1 UGX = 0.001 AED
15 led 2025	1 AED = 1005.5139 UGX	1 UGX = 0.001 AED
16 led 2025	1 AED = 1004.4636 UGX	1 UGX = 0.001 AED
17 led 2025	1 AED = 1003.4293 UGX	1 UGX = 0.001 AED
18 led 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
19 led 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
20 led 2025	1 AED = 1004.521 UGX	1 UGX = 0.001 AED
21 led 2025	1 AED = 1000.599 UGX	1 UGX = 0.001 AED
22 led 2025	1 AED = 1000.6056 UGX	1 UGX = 0.001 AED
23 led 2025	1 AED = 1003.9313 UGX	1 UGX = 0.001 AED
24 led 2025	1 AED = 1004.5926 UGX	1 UGX = 0.001 AED
25 led 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
26 led 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
27 led 2025	1 AED = 1004.6033 UGX	1 UGX = 0.001 AED
28 led 2025	1 AED = 1005.6861 UGX	1 UGX = 0.001 AED
29 led 2025	1 AED = 1005.2487 UGX	1 UGX = 0.001 AED
30 led 2025	1 AED = 1002.6049 UGX	1 UGX = 0.001 AED
31 led 2025	1 AED = 1002.0014 UGX	1 UGX = 0.001 AED

Feb 2025

Datum	AED-UGX	UGX-AED
01 úno 2025	1 AED = 1002 UGX	1 UGX = 0.001 AED
02 úno 2025	1 AED = 1003.6284 UGX	1 UGX = 0.001 AED
03 úno 2025	1 AED = 1000.9668 UGX	1 UGX = 0.001 AED
04 úno 2025	1 AED = 1001.9422 UGX	1 UGX = 0.001 AED
05 úno 2025	1 AED = 1002.3784 UGX	1 UGX = 0.001 AED
06 úno 2025	1 AED = 1000.8294 UGX	1 UGX = 0.001 AED
07 úno 2025	1 AED = 1000.4437 UGX	1 UGX = 0.001 AED
08 úno 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
09 úno 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
10 úno 2025	1 AED = 1001.4392 UGX	1 UGX = 0.001 AED
11 úno 2025	1 AED = 1000.2116 UGX	1 UGX = 0.001 AED
12 úno 2025	1 AED = 1001.7842 UGX	1 UGX = 0.001 AED
13 úno 2025	1 AED = 999.1793 UGX	1 UGX = 0.001 AED
14 úno 2025	1 AED = 1002.2408 UGX	1 UGX = 0.001 AED
15 úno 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
16 úno 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
17 úno 2025	1 AED = 1001.8663 UGX	1 UGX = 0.001 AED
18 úno 2025	1 AED = 1004.1575 UGX	1 UGX = 0.001 AED
19 úno 2025	1 AED = 1000.6058 UGX	1 UGX = 0.001 AED
20 úno 2025	1 AED = 1000.3349 UGX	1 UGX = 0.001 AED
21 úno 2025	1 AED = 1000.1537 UGX	1 UGX = 0.001 AED
22 úno 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
23 úno 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
24 úno 2025	1 AED = 1000.545 UGX	1 UGX = 0.001 AED
25 úno 2025	1 AED = 1001.9593 UGX	1 UGX = 0.001 AED
26 úno 2025	1 AED = 1002.4879 UGX	1 UGX = 0.001 AED
27 úno 2025	1 AED = 1001.925 UGX	1 UGX = 0.001 AED
28 úno 2025	1 AED = 1002.1118 UGX	1 UGX = 0.001 AED

Mar 2025

Datum	AED-UGX	UGX-AED
01 bře 2025	1 AED = 1000.4707 UGX	1 UGX = 0.001 AED
02 bře 2025	1 AED = 1001.2033 UGX	1 UGX = 0.001 AED
03 bře 2025	1 AED = 1001.1041 UGX	1 UGX = 0.001 AED
04 bře 2025	1 AED = 1000.6543 UGX	1 UGX = 0.001 AED
05 bře 2025	1 AED = 998.2681 UGX	1 UGX = 0.001 AED
06 bře 2025	1 AED = 1000.2526 UGX	1 UGX = 0.001 AED
07 bře 2025	1 AED = 999.5773 UGX	1 UGX = 0.001 AED
08 bře 2025	1 AED = 998.5525 UGX	1 UGX = 0.001 AED
09 bře 2025	1 AED = 1000.2699 UGX	1 UGX = 0.001 AED
10 bře 2025	1 AED = 999.2692 UGX	1 UGX = 0.001 AED
11 bře 2025	1 AED = 999.0851 UGX	1 UGX = 0.001 AED
12 bře 2025	1 AED = 999.0496 UGX	1 UGX = 0.001 AED
13 bře 2025	1 AED = 997.3122 UGX	1 UGX = 0.001 AED
14 bře 2025	1 AED = 997.5599 UGX	1 UGX = 0.001 AED
15 bře 2025	1 AED = 995.6348 UGX	1 UGX = 0.001 AED
16 bře 2025	1 AED = 998.0595 UGX	1 UGX = 0.001 AED
17 bře 2025	1 AED = 999.0637 UGX	1 UGX = 0.001 AED
18 bře 2025	1 AED = 998.49 UGX	1 UGX = 0.001 AED
19 bře 2025	1 AED = 998.1148 UGX	1 UGX = 0.001 AED
20 bře 2025	1 AED = 997.9152 UGX	1 UGX = 0.001 AED
21 bře 2025	1 AED = 997.7539 UGX	1 UGX = 0.001 AED
22 bře 2025	1 AED = 995.6573 UGX	1 UGX = 0.001 AED
23 bře 2025	1 AED = 997.8449 UGX	1 UGX = 0.001 AED
24 bře 2025	1 AED = 997.8578 UGX	1 UGX = 0.001 AED
25 bře 2025	1 AED = 998.0096 UGX	1 UGX = 0.001 AED
26 bře 2025	1 AED = 998.537 UGX	1 UGX = 0.001 AED
27 bře 2025	1 AED = 997.1634 UGX	1 UGX = 0.001 AED
28 bře 2025	1 AED = 996.7837 UGX	1 UGX = 0.001 AED
29 bře 2025	1 AED = 996.691 UGX	1 UGX = 0.001 AED
30 bře 2025	1 AED = 997.7803 UGX	1 UGX = 0.001 AED
31 bře 2025	1 AED = 996.5636 UGX	1 UGX = 0.001 AED

Apr 2025

Datum	AED-UGX	UGX-AED
01 dub 2025	1 AED = 996.4071 UGX	1 UGX = 0.001 AED
02 dub 2025	1 AED = 992.6425 UGX	1 UGX = 0.001 AED
03 dub 2025	1 AED = 992.6009 UGX	1 UGX = 0.001 AED
04 dub 2025	1 AED = 992.8955 UGX	1 UGX = 0.001 AED
05 dub 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
06 dub 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
07 dub 2025	1 AED = 1012.2884 UGX	1 UGX = 0.001 AED
08 dub 2025	1 AED = 1006.4256 UGX	1 UGX = 0.001 AED
09 dub 2025	1 AED = 1004.7678 UGX	1 UGX = 0.001 AED
10 dub 2025	1 AED = 1006.4106 UGX	1 UGX = 0.001 AED
11 dub 2025	1 AED = 1003.2647 UGX	1 UGX = 0.001 AED
12 dub 2025	1 AED = 998.3802 UGX	1 UGX = 0.001 AED
13 dub 2025	1 AED = 1000.6113 UGX	1 UGX = 0.001 AED
14 dub 2025	1 AED = 1000.6225 UGX	1 UGX = 0.001 AED
15 dub 2025	1 AED = 999.0081 UGX	1 UGX = 0.001 AED
16 dub 2025	1 AED = 998.1656 UGX	1 UGX = 0.001 AED
17 dub 2025	1 AED = 997.4389 UGX	1 UGX = 0.001 AED
18 dub 2025	1 AED = 997.4343 UGX	1 UGX = 0.001 AED
19 dub 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
20 dub 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
21 dub 2025	1 AED = 997.4223 UGX	1 UGX = 0.001 AED
22 dub 2025	1 AED = 996.4485 UGX	1 UGX = 0.001 AED
23 dub 2025	1 AED = 997.961 UGX	1 UGX = 0.001 AED
24 dub 2025	1 AED = 997.4388 UGX	1 UGX = 0.001 AED
25 dub 2025	1 AED = 997.9614 UGX	1 UGX = 0.001 AED
26 dub 2025	1 AED = 997.9731 UGX	1 UGX = 0.001 AED
27 dub 2025	1 AED = 997.9733 UGX	1 UGX = 0.001 AED
28 dub 2025	1 AED = 998.7922 UGX	1 UGX = 0.001 AED
29 dub 2025	1 AED = 997.4694 UGX	1 UGX = 0.001 AED
30 dub 2025	1 AED = 997.0668 UGX	1 UGX = 0.001 AED

May 2025

Datum	AED-UGX	UGX-AED
01 kvě 2025	1 AED = 1000.3206 UGX	1 UGX = 0.001 AED
02 kvě 2025	1 AED = 997.5984 UGX	1 UGX = 0.001 AED
03 kvě 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
04 kvě 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
05 kvě 2025	1 AED = 994.7634 UGX	1 UGX = 0.001 AED
06 kvě 2025	1 AED = 995.6963 UGX	1 UGX = 0.001 AED
07 kvě 2025	1 AED = 996.1961 UGX	1 UGX = 0.001 AED
08 kvě 2025	1 AED = 996.1318 UGX	1 UGX = 0.001 AED
09 kvě 2025	1 AED = 996.0804 UGX	1 UGX = 0.001 AED
10 kvě 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
11 kvě 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
12 kvě 2025	1 AED = 994.4803 UGX	1 UGX = 0.001 AED
13 kvě 2025	1 AED = 995.9704 UGX	1 UGX = 0.001 AED
14 kvě 2025	1 AED = 995.8677 UGX	1 UGX = 0.001 AED
15 kvě 2025	1 AED = 994.4178 UGX	1 UGX = 0.001 AED
16 kvě 2025	1 AED = 995.7489 UGX	1 UGX = 0.001 AED
17 kvě 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
18 kvě 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
19 kvě 2025	1 AED = 995.8787 UGX	1 UGX = 0.001 AED
20 kvě 2025	1 AED = 994.2067 UGX	1 UGX = 0.001 AED
21 kvě 2025	1 AED = 994.0868 UGX	1 UGX = 0.001 AED
22 kvě 2025	1 AED = 992.9494 UGX	1 UGX = 0.001 AED
23 kvě 2025	1 AED = 994.1771 UGX	1 UGX = 0.001 AED
24 kvě 2025	1 AED = 992.1697 UGX	1 UGX = 0.001 AED
25 kvě 2025	1 AED = 992.1697 UGX	1 UGX = 0.001 AED
26 kvě 2025	1 AED = 993.5507 UGX	1 UGX = 0.001 AED
27 kvě 2025	1 AED = 993.2745 UGX	1 UGX = 0.001 AED
28 kvě 2025	1 AED = 992.135 UGX	1 UGX = 0.001 AED
29 kvě 2025	1 AED = 990.1573 UGX	1 UGX = 0.001 AED
30 kvě 2025	1 AED = 989.1867 UGX	1 UGX = 0.001 AED
31 kvě 2025	1 AED = 989.1892 UGX	1 UGX = 0.001 AED

Jun 2025

Datum	AED-UGX	UGX-AED
01 čvn 2025	1 AED = 989.3162 UGX	1 UGX = 0.001 AED
02 čvn 2025	1 AED = 990.7871 UGX	1 UGX = 0.001 AED
03 čvn 2025	1 AED = 992.0352 UGX	1 UGX = 0.001 AED
04 čvn 2025	1 AED = 991.0544 UGX	1 UGX = 0.001 AED
05 čvn 2025	1 AED = 988.2115 UGX	1 UGX = 0.001 AED
06 čvn 2025	1 AED = 985.6327 UGX	1 UGX = 0.001 AED
07 čvn 2025	1 AED = 987.359 UGX	1 UGX = 0.001 AED
08 čvn 2025	1 AED = 987.359 UGX	1 UGX = 0.001 AED
09 čvn 2025	1 AED = 985.6526 UGX	1 UGX = 0.001 AED
10 čvn 2025	1 AED = 981.9178 UGX	1 UGX = 0.001 AED
11 čvn 2025	1 AED = 976.8202 UGX	1 UGX = 0.001 AED
12 čvn 2025	1 AED = 976.1989 UGX	1 UGX = 0.001 AED
13 čvn 2025	1 AED = 982.1134 UGX	1 UGX = 0.001 AED
14 čvn 2025	1 AED = 976.9633 UGX	1 UGX = 0.001 AED
15 čvn 2025	1 AED = 976.9633 UGX	1 UGX = 0.001 AED
16 čvn 2025	1 AED = 981.1983 UGX	1 UGX = 0.001 AED
17 čvn 2025	1 AED = 978.5665 UGX	1 UGX = 0.001 AED
18 čvn 2025	1 AED = 980.1834 UGX	1 UGX = 0.001 AED
19 čvn 2025	1 AED = 980.7727 UGX	1 UGX = 0.001 AED
20 čvn 2025	1 AED = 982.097 UGX	1 UGX = 0.001 AED
21 čvn 2025	1 AED = 981.2261 UGX	1 UGX = 0.001 AED
22 čvn 2025	1 AED = 981.2261 UGX	1 UGX = 0.001 AED
23 čvn 2025	1 AED = 981.8027 UGX	1 UGX = 0.001 AED
24 čvn 2025	1 AED = 979.2234 UGX	1 UGX = 0.001 AED
25 čvn 2025	1 AED = 977.9172 UGX	1 UGX = 0.001 AED
26 čvn 2025	1 AED = 979.4286 UGX	1 UGX = 0.001 AED
27 čvn 2025	1 AED = 978.4437 UGX	1 UGX = 0.001 AED
28 čvn 2025	1 AED = 978.1438 UGX	1 UGX = 0.001 AED
29 čvn 2025	1 AED = 978.1438 UGX	1 UGX = 0.001 AED
30 čvn 2025	1 AED = 978.8481 UGX	1 UGX = 0.001 AED

Jul 2025

Datum	AED-UGX	UGX-AED
01 čvc 2025	1 AED = 978.8821 UGX	1 UGX = 0.001 AED
02 čvc 2025	1 AED = 976.4803 UGX	1 UGX = 0.001 AED
03 čvc 2025	1 AED = 976.8349 UGX	1 UGX = 0.001 AED
04 čvc 2025	1 AED = 976.307 UGX	1 UGX = 0.001 AED
05 čvc 2025	1 AED = 976.7297 UGX	1 UGX = 0.001 AED
06 čvc 2025	1 AED = 976.7297 UGX	1 UGX = 0.001 AED
07 čvc 2025	1 AED = 976.7938 UGX	1 UGX = 0.001 AED
08 čvc 2025	1 AED = 978.0938 UGX	1 UGX = 0.001 AED
09 čvc 2025	1 AED = 977.3014 UGX	1 UGX = 0.001 AED
10 čvc 2025	1 AED = 976.2867 UGX	1 UGX = 0.001 AED
11 čvc 2025	1 AED = 975.6145 UGX	1 UGX = 0.001 AED
12 čvc 2025	1 AED = 975.7456 UGX	1 UGX = 0.001 AED
13 čvc 2025	1 AED = 975.7598 UGX	1 UGX = 0.001 AED
14 čvc 2025	1 AED = 975.6804 UGX	1 UGX = 0.001 AED
15 čvc 2025	1 AED = 976.551 UGX	1 UGX = 0.001 AED
16 čvc 2025	1 AED = 975.814 UGX	1 UGX = 0.001 AED
17 čvc 2025	1 AED = 975.5118 UGX	1 UGX = 0.001 AED
18 čvc 2025	1 AED = 975.2201 UGX	1 UGX = 0.001 AED
19 čvc 2025	1 AED = 976.6003 UGX	1 UGX = 0.001 AED
20 čvc 2025	1 AED = 976.6003 UGX	1 UGX = 0.001 AED
21 čvc 2025	1 AED = 974.3963 UGX	1 UGX = 0.001 AED
22 čvc 2025	1 AED = 976.9731 UGX	1 UGX = 0.001 AED
23 čvc 2025	1 AED = 977.4875 UGX	1 UGX = 0.001 AED
24 čvc 2025	1 AED = 977.0298 UGX	1 UGX = 0.001 AED
25 čvc 2025	1 AED = 976.9104 UGX	1 UGX = 0.001 AED
26 čvc 2025	1 AED = 974.5884 UGX	1 UGX = 0.001 AED
27 čvc 2025	1 AED = 974.5884 UGX	1 UGX = 0.001 AED
28 čvc 2025	1 AED = 976.444 UGX	1 UGX = 0.001 AED
29 čvc 2025	1 AED = 976.84 UGX	1 UGX = 0.001 AED
30 čvc 2025	1 AED = 976.4562 UGX	1 UGX = 0.001 AED
31 čvc 2025	1 AED = 975.5711 UGX	1 UGX = 0.001 AED

Aug 2025

Datum	AED-UGX	UGX-AED
01 srp 2025	1 AED = 975.6647 UGX	1 UGX = 0.001 AED
02 srp 2025	1 AED = 961.0921 UGX	1 UGX = 0.001 AED
03 srp 2025	1 AED = 961.0921 UGX	1 UGX = 0.001 AED
04 srp 2025	1 AED = 973.4199 UGX	1 UGX = 0.001 AED
05 srp 2025	1 AED = 974.7839 UGX	1 UGX = 0.001 AED
06 srp 2025	1 AED = 971.9516 UGX	1 UGX = 0.001 AED
07 srp 2025	1 AED = 973.0645 UGX	1 UGX = 0.001 AED
08 srp 2025	1 AED = 970.7629 UGX	1 UGX = 0.001 AED
09 srp 2025	1 AED = 970.7532 UGX	1 UGX = 0.001 AED
10 srp 2025	1 AED = 970.3992 UGX	1 UGX = 0.001 AED
11 srp 2025	1 AED = 970.4674 UGX	1 UGX = 0.001 AED
12 srp 2025	1 AED = 969.3266 UGX	1 UGX = 0.001 AED
13 srp 2025	1 AED = 969.3409 UGX	1 UGX = 0.001 AED
14 srp 2025	1 AED = 969.0114 UGX	1 UGX = 0.001 AED
15 srp 2025	1 AED = 969.0021 UGX	1 UGX = 0.001 AED
16 srp 2025	1 AED = 968.8661 UGX	1 UGX = 0.001 AED
17 srp 2025	1 AED = 967.866 UGX	1 UGX = 0.001 AED
18 srp 2025	1 AED = 968.4718 UGX	1 UGX = 0.001 AED
19 srp 2025	1 AED = 970.8859 UGX	1 UGX = 0.001 AED
20 srp 2025	1 AED = 970.797 UGX	1 UGX = 0.001 AED
21 srp 2025	1 AED = 970.3379 UGX	1 UGX = 0.001 AED
22 srp 2025	1 AED = 969.889 UGX	1 UGX = 0.001 AED
23 srp 2025	1 AED = 969.7818 UGX	1 UGX = 0.001 AED
24 srp 2025	1 AED = 959.6298 UGX	1 UGX = 0.001 AED
25 srp 2025	1 AED = 969.5221 UGX	1 UGX = 0.001 AED
26 srp 2025	1 AED = 973.423 UGX	1 UGX = 0.001 AED
27 srp 2025	1 AED = 969.8945 UGX	1 UGX = 0.001 AED
28 srp 2025	1 AED = 968.118 UGX	1 UGX = 0.001 AED
29 srp 2025	1 AED = 966.5068 UGX	1 UGX = 0.001 AED
30 srp 2025	1 AED = 964.7644 UGX	1 UGX = 0.001 AED
31 srp 2025	1 AED = 964.7644 UGX	1 UGX = 0.001 AED

Sep 2025

Datum	AED-UGX	UGX-AED
01 zář 2025	1 AED = 965.1352 UGX	1 UGX = 0.001 AED
02 zář 2025	1 AED = 964.0833 UGX	1 UGX = 0.001 AED
03 zář 2025	1 AED = 961.994 UGX	1 UGX = 0.001 AED
04 zář 2025	1 AED = 958.4414 UGX	1 UGX = 0.001 AED
05 zář 2025	1 AED = 958.3852 UGX	1 UGX = 0.001 AED
06 zář 2025	1 AED = 955.3801 UGX	1 UGX = 0.001 AED

Informace o směnných kurzech AED-UGX a UGX-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky