currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-UAH a UAH-AED v roce 2026

Směnné kurzy AED-UAH a UAH-AED v roce 2026

Směnné kurzy AED-UAH a UAH-AED

Níže najdete směnné kurzy AED-UAH a UAH-AED platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AED = 11,8326 UAH
1 UAH = 0,0845 AED

Jan 2026

DatumAED-UAHUAH-AED
01 led 2026 1 AED = 11.5286 UAH 1 UAH = 0.0867 AED
02 led 2026 1 AED = 11.525 UAH 1 UAH = 0.0868 AED
03 led 2026 1 AED = 11.5199 UAH 1 UAH = 0.0868 AED
04 led 2026 1 AED = 11.5199 UAH 1 UAH = 0.0868 AED
05 led 2026 1 AED = 11.5609 UAH 1 UAH = 0.0865 AED
06 led 2026 1 AED = 11.591 UAH 1 UAH = 0.0863 AED
07 led 2026 1 AED = 11.6636 UAH 1 UAH = 0.0857 AED
08 led 2026 1 AED = 11.7361 UAH 1 UAH = 0.0852 AED
09 led 2026 1 AED = 11.7471 UAH 1 UAH = 0.0851 AED
10 led 2026 1 AED = 11.7454 UAH 1 UAH = 0.0851 AED
11 led 2026 1 AED = 11.7543 UAH 1 UAH = 0.0851 AED
12 led 2026 1 AED = 11.7836 UAH 1 UAH = 0.0849 AED
13 led 2026 1 AED = 11.746 UAH 1 UAH = 0.0851 AED
14 led 2026 1 AED = 11.7606 UAH 1 UAH = 0.085 AED
15 led 2026 1 AED = 11.8406 UAH 1 UAH = 0.0845 AED
16 led 2026 1 AED = 11.8068 UAH 1 UAH = 0.0847 AED
17 led 2026 1 AED = 11.8222 UAH 1 UAH = 0.0846 AED
18 led 2026 1 AED = 11.8222 UAH 1 UAH = 0.0846 AED
19 led 2026 1 AED = 11.7793 UAH 1 UAH = 0.0849 AED
20 led 2026 1 AED = 11.7798 UAH 1 UAH = 0.0849 AED
21 led 2026 1 AED = 11.7446 UAH 1 UAH = 0.0851 AED
22 led 2026 1 AED = 11.7635 UAH 1 UAH = 0.085 AED
23 led 2026 1 AED = 11.7393 UAH 1 UAH = 0.0852 AED
24 led 2026 1 AED = 11.6506 UAH 1 UAH = 0.0858 AED
25 led 2026 1 AED = 11.6506 UAH 1 UAH = 0.0858 AED
26 led 2026 1 AED = 11.7407 UAH 1 UAH = 0.0852 AED
27 led 2026 1 AED = 11.6736 UAH 1 UAH = 0.0857 AED
28 led 2026 1 AED = 11.6337 UAH 1 UAH = 0.086 AED
29 led 2026 1 AED = 11.6459 UAH 1 UAH = 0.0859 AED
30 led 2026 1 AED = 11.6725 UAH 1 UAH = 0.0857 AED
31 led 2026 1 AED = 11.761 UAH 1 UAH = 0.085 AED

Feb 2026

DatumAED-UAHUAH-AED
01 úno 2026 1 AED = 11.7637 UAH 1 UAH = 0.085 AED
02 úno 2026 1 AED = 11.7393 UAH 1 UAH = 0.0852 AED
03 úno 2026 1 AED = 11.7784 UAH 1 UAH = 0.0849 AED
04 úno 2026 1 AED = 11.7403 UAH 1 UAH = 0.0852 AED
05 úno 2026 1 AED = 11.7533 UAH 1 UAH = 0.0851 AED
06 úno 2026 1 AED = 11.6965 UAH 1 UAH = 0.0855 AED
07 úno 2026 1 AED = 11.6618 UAH 1 UAH = 0.0857 AED
08 úno 2026 1 AED = 11.6618 UAH 1 UAH = 0.0857 AED
09 úno 2026 1 AED = 11.7304 UAH 1 UAH = 0.0852 AED
10 úno 2026 1 AED = 11.7237 UAH 1 UAH = 0.0853 AED
11 úno 2026 1 AED = 11.7182 UAH 1 UAH = 0.0853 AED
12 úno 2026 1 AED = 11.715 UAH 1 UAH = 0.0854 AED
13 úno 2026 1 AED = 11.7436 UAH 1 UAH = 0.0852 AED
14 úno 2026 1 AED = 11.7309 UAH 1 UAH = 0.0852 AED
15 úno 2026 1 AED = 11.7309 UAH 1 UAH = 0.0852 AED
16 úno 2026 1 AED = 11.7713 UAH 1 UAH = 0.085 AED
17 úno 2026 1 AED = 11.7831 UAH 1 UAH = 0.0849 AED
18 úno 2026 1 AED = 11.789 UAH 1 UAH = 0.0848 AED
19 úno 2026 1 AED = 11.7852 UAH 1 UAH = 0.0849 AED
20 úno 2026 1 AED = 11.7878 UAH 1 UAH = 0.0848 AED
21 úno 2026 1 AED = 11.7596 UAH 1 UAH = 0.085 AED
22 úno 2026 1 AED = 11.7596 UAH 1 UAH = 0.085 AED
23 úno 2026 1 AED = 11.7713 UAH 1 UAH = 0.085 AED
24 úno 2026 1 AED = 11.7816 UAH 1 UAH = 0.0849 AED
25 úno 2026 1 AED = 11.777 UAH 1 UAH = 0.0849 AED
26 úno 2026 1 AED = 11.762 UAH 1 UAH = 0.085 AED
27 úno 2026 1 AED = 11.7343 UAH 1 UAH = 0.0852 AED
28 úno 2026 1 AED = 11.7208 UAH 1 UAH = 0.0853 AED

Mar 2026

DatumAED-UAHUAH-AED
01 bře 2026 1 AED = 11.7208 UAH 1 UAH = 0.0853 AED
02 bře 2026 1 AED = 11.7957 UAH 1 UAH = 0.0848 AED
03 bře 2026 1 AED = 11.8705 UAH 1 UAH = 0.0842 AED
04 bře 2026 1 AED = 11.9258 UAH 1 UAH = 0.0839 AED
05 bře 2026 1 AED = 11.9297 UAH 1 UAH = 0.0838 AED
06 bře 2026 1 AED = 11.9004 UAH 1 UAH = 0.084 AED
07 bře 2026 1 AED = 11.8352 UAH 1 UAH = 0.0845 AED
08 bře 2026 1 AED = 11.8352 UAH 1 UAH = 0.0845 AED
09 bře 2026 1 AED = 11.9675 UAH 1 UAH = 0.0836 AED
10 bře 2026 1 AED = 11.9572 UAH 1 UAH = 0.0836 AED
11 bře 2026 1 AED = 12.0013 UAH 1 UAH = 0.0833 AED
12 bře 2026 1 AED = 12.0692 UAH 1 UAH = 0.0829 AED
13 bře 2026 1 AED = 12.013 UAH 1 UAH = 0.0832 AED
14 bře 2026 1 AED = 12.0068 UAH 1 UAH = 0.0833 AED
15 bře 2026 1 AED = 12.0068 UAH 1 UAH = 0.0833 AED
16 bře 2026 1 AED = 12.0018 UAH 1 UAH = 0.0833 AED
17 bře 2026 1 AED = 11.9533 UAH 1 UAH = 0.0837 AED
18 bře 2026 1 AED = 11.9926 UAH 1 UAH = 0.0834 AED
19 bře 2026 1 AED = 11.9795 UAH 1 UAH = 0.0835 AED
20 bře 2026 1 AED = 11.9255 UAH 1 UAH = 0.0839 AED
21 bře 2026 1 AED = 11.9082 UAH 1 UAH = 0.084 AED
22 bře 2026 1 AED = 11.9082 UAH 1 UAH = 0.084 AED
23 bře 2026 1 AED = 11.9377 UAH 1 UAH = 0.0838 AED
24 bře 2026 1 AED = 11.9616 UAH 1 UAH = 0.0836 AED
25 bře 2026 1 AED = 11.9618 UAH 1 UAH = 0.0836 AED
26 bře 2026 1 AED = 11.9401 UAH 1 UAH = 0.0838 AED
27 bře 2026 1 AED = 11.9366 UAH 1 UAH = 0.0838 AED
28 bře 2026 1 AED = 11.9345 UAH 1 UAH = 0.0838 AED
29 bře 2026 1 AED = 11.8964 UAH 1 UAH = 0.0841 AED
30 bře 2026 1 AED = 11.9219 UAH 1 UAH = 0.0839 AED
31 bře 2026 1 AED = 11.9569 UAH 1 UAH = 0.0836 AED

Apr 2026

DatumAED-UAHUAH-AED
01 dub 2026 1 AED = 11.9128 UAH 1 UAH = 0.0839 AED
02 dub 2026 1 AED = 11.9274 UAH 1 UAH = 0.0838 AED
03 dub 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
04 dub 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
05 dub 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
06 dub 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
07 dub 2026 1 AED = 11.8357 UAH 1 UAH = 0.0845 AED
08 dub 2026 1 AED = 11.7924 UAH 1 UAH = 0.0848 AED
09 dub 2026 1 AED = 11.8198 UAH 1 UAH = 0.0846 AED
10 dub 2026 1 AED = 11.8262 UAH 1 UAH = 0.0846 AED
11 dub 2026 1 AED = 11.8127 UAH 1 UAH = 0.0847 AED
12 dub 2026 1 AED = 11.8127 UAH 1 UAH = 0.0847 AED
13 dub 2026 1 AED = 11.8246 UAH 1 UAH = 0.0846 AED
14 dub 2026 1 AED = 11.845 UAH 1 UAH = 0.0844 AED
15 dub 2026 1 AED = 11.8575 UAH 1 UAH = 0.0843 AED
16 dub 2026 1 AED = 11.8911 UAH 1 UAH = 0.0841 AED
17 dub 2026 1 AED = 11.9849 UAH 1 UAH = 0.0834 AED
18 dub 2026 1 AED = 12.0079 UAH 1 UAH = 0.0833 AED
19 dub 2026 1 AED = 12.0079 UAH 1 UAH = 0.0833 AED
20 dub 2026 1 AED = 12.0245 UAH 1 UAH = 0.0832 AED
21 dub 2026 1 AED = 12.0125 UAH 1 UAH = 0.0832 AED
22 dub 2026 1 AED = 11.9529 UAH 1 UAH = 0.0837 AED
23 dub 2026 1 AED = 11.9882 UAH 1 UAH = 0.0834 AED
24 dub 2026 1 AED = 11.9964 UAH 1 UAH = 0.0834 AED
25 dub 2026 1 AED = 11.9789 UAH 1 UAH = 0.0835 AED
26 dub 2026 1 AED = 11.9789 UAH 1 UAH = 0.0835 AED
27 dub 2026 1 AED = 12.0136 UAH 1 UAH = 0.0832 AED
28 dub 2026 1 AED = 11.9975 UAH 1 UAH = 0.0834 AED
29 dub 2026 1 AED = 12.0054 UAH 1 UAH = 0.0833 AED
30 dub 2026 1 AED = 11.9672 UAH 1 UAH = 0.0836 AED

May 2026

DatumAED-UAHUAH-AED
01 kvě 2026 1 AED = 11.9671 UAH 1 UAH = 0.0836 AED
02 kvě 2026 1 AED = 11.9671 UAH 1 UAH = 0.0836 AED
03 kvě 2026 1 AED = 11.9671 UAH 1 UAH = 0.0836 AED
04 kvě 2026 1 AED = 12.0015 UAH 1 UAH = 0.0833 AED
05 kvě 2026 1 AED = 11.9709 UAH 1 UAH = 0.0835 AED

Informace o směnných kurzech AED-UAH a UAH-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats