currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-UAH a UAH-AED v roce 2025

Směnné kurzy AED-UAH a UAH-AED v roce 2025

Směnné kurzy AED-UAH a UAH-AED

Níže najdete směnné kurzy AED-UAH a UAH-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 11,336 UAH
1 UAH = 0,0882 AED

Jan 2025

DatumAED-UAHUAH-AED
01 led 2025 1 AED = 11.4503 UAH 1 UAH = 0.0873 AED
02 led 2025 1 AED = 11.4674 UAH 1 UAH = 0.0872 AED
03 led 2025 1 AED = 11.4761 UAH 1 UAH = 0.0871 AED
04 led 2025 1 AED = 11.4546 UAH 1 UAH = 0.0873 AED
05 led 2025 1 AED = 11.4546 UAH 1 UAH = 0.0873 AED
06 led 2025 1 AED = 11.5142 UAH 1 UAH = 0.0868 AED
07 led 2025 1 AED = 11.5205 UAH 1 UAH = 0.0868 AED
08 led 2025 1 AED = 11.528 UAH 1 UAH = 0.0867 AED
09 led 2025 1 AED = 11.5419 UAH 1 UAH = 0.0866 AED
10 led 2025 1 AED = 11.5125 UAH 1 UAH = 0.0869 AED
11 led 2025 1 AED = 11.5642 UAH 1 UAH = 0.0865 AED
12 led 2025 1 AED = 11.5642 UAH 1 UAH = 0.0865 AED
13 led 2025 1 AED = 11.5444 UAH 1 UAH = 0.0866 AED
14 led 2025 1 AED = 11.5215 UAH 1 UAH = 0.0868 AED
15 led 2025 1 AED = 11.508 UAH 1 UAH = 0.0869 AED
16 led 2025 1 AED = 11.4854 UAH 1 UAH = 0.0871 AED
17 led 2025 1 AED = 11.4663 UAH 1 UAH = 0.0872 AED
18 led 2025 1 AED = 11.4624 UAH 1 UAH = 0.0872 AED
19 led 2025 1 AED = 11.4624 UAH 1 UAH = 0.0872 AED
20 led 2025 1 AED = 11.4786 UAH 1 UAH = 0.0871 AED
21 led 2025 1 AED = 11.4724 UAH 1 UAH = 0.0872 AED
22 led 2025 1 AED = 11.4108 UAH 1 UAH = 0.0876 AED
23 led 2025 1 AED = 11.4412 UAH 1 UAH = 0.0874 AED
24 led 2025 1 AED = 11.415 UAH 1 UAH = 0.0876 AED
25 led 2025 1 AED = 11.3898 UAH 1 UAH = 0.0878 AED
26 led 2025 1 AED = 11.3898 UAH 1 UAH = 0.0878 AED
27 led 2025 1 AED = 11.4328 UAH 1 UAH = 0.0875 AED
28 led 2025 1 AED = 11.4606 UAH 1 UAH = 0.0873 AED
29 led 2025 1 AED = 11.4192 UAH 1 UAH = 0.0876 AED
30 led 2025 1 AED = 11.3705 UAH 1 UAH = 0.0879 AED
31 led 2025 1 AED = 11.3503 UAH 1 UAH = 0.0881 AED

Feb 2025

DatumAED-UAHUAH-AED
01 úno 2025 1 AED = 11.3502 UAH 1 UAH = 0.0881 AED
02 úno 2025 1 AED = 11.369 UAH 1 UAH = 0.088 AED
03 úno 2025 1 AED = 11.3815 UAH 1 UAH = 0.0879 AED
04 úno 2025 1 AED = 11.3623 UAH 1 UAH = 0.088 AED
05 úno 2025 1 AED = 11.3362 UAH 1 UAH = 0.0882 AED
06 úno 2025 1 AED = 11.2914 UAH 1 UAH = 0.0886 AED
07 úno 2025 1 AED = 11.2918 UAH 1 UAH = 0.0886 AED
08 úno 2025 1 AED = 11.3353 UAH 1 UAH = 0.0882 AED
09 úno 2025 1 AED = 11.3353 UAH 1 UAH = 0.0882 AED
10 úno 2025 1 AED = 11.339 UAH 1 UAH = 0.0882 AED
11 úno 2025 1 AED = 11.3518 UAH 1 UAH = 0.0881 AED
12 úno 2025 1 AED = 11.3914 UAH 1 UAH = 0.0878 AED
13 úno 2025 1 AED = 11.3622 UAH 1 UAH = 0.088 AED
14 úno 2025 1 AED = 11.3335 UAH 1 UAH = 0.0882 AED
15 úno 2025 1 AED = 11.296 UAH 1 UAH = 0.0885 AED
16 úno 2025 1 AED = 11.296 UAH 1 UAH = 0.0885 AED
17 úno 2025 1 AED = 11.3038 UAH 1 UAH = 0.0885 AED
18 úno 2025 1 AED = 11.3351 UAH 1 UAH = 0.0882 AED
19 úno 2025 1 AED = 11.3524 UAH 1 UAH = 0.0881 AED
20 úno 2025 1 AED = 11.3382 UAH 1 UAH = 0.0882 AED
21 úno 2025 1 AED = 11.3358 UAH 1 UAH = 0.0882 AED
22 úno 2025 1 AED = 11.334 UAH 1 UAH = 0.0882 AED
23 úno 2025 1 AED = 11.334 UAH 1 UAH = 0.0882 AED
24 úno 2025 1 AED = 11.3682 UAH 1 UAH = 0.088 AED
25 úno 2025 1 AED = 11.3437 UAH 1 UAH = 0.0882 AED
26 úno 2025 1 AED = 11.3708 UAH 1 UAH = 0.0879 AED
27 úno 2025 1 AED = 11.2987 UAH 1 UAH = 0.0885 AED
28 úno 2025 1 AED = 11.3251 UAH 1 UAH = 0.0883 AED

Mar 2025

DatumAED-UAHUAH-AED
01 bře 2025 1 AED = 11.2814 UAH 1 UAH = 0.0886 AED
02 bře 2025 1 AED = 11.3361 UAH 1 UAH = 0.0882 AED
03 bře 2025 1 AED = 11.3383 UAH 1 UAH = 0.0882 AED
04 bře 2025 1 AED = 11.2896 UAH 1 UAH = 0.0886 AED
05 bře 2025 1 AED = 11.2452 UAH 1 UAH = 0.0889 AED
06 bře 2025 1 AED = 11.2283 UAH 1 UAH = 0.0891 AED
07 bře 2025 1 AED = 11.2282 UAH 1 UAH = 0.0891 AED
08 bře 2025 1 AED = 11.2261 UAH 1 UAH = 0.0891 AED
09 bře 2025 1 AED = 11.236 UAH 1 UAH = 0.089 AED
10 bře 2025 1 AED = 11.2689 UAH 1 UAH = 0.0887 AED
11 bře 2025 1 AED = 11.2577 UAH 1 UAH = 0.0888 AED
12 bře 2025 1 AED = 11.3203 UAH 1 UAH = 0.0883 AED
13 bře 2025 1 AED = 11.3046 UAH 1 UAH = 0.0885 AED
14 bře 2025 1 AED = 11.2827 UAH 1 UAH = 0.0886 AED
15 bře 2025 1 AED = 11.2682 UAH 1 UAH = 0.0887 AED
16 bře 2025 1 AED = 11.3396 UAH 1 UAH = 0.0882 AED
17 bře 2025 1 AED = 11.2914 UAH 1 UAH = 0.0886 AED
18 bře 2025 1 AED = 11.2994 UAH 1 UAH = 0.0885 AED
19 bře 2025 1 AED = 11.3162 UAH 1 UAH = 0.0884 AED
20 bře 2025 1 AED = 11.3176 UAH 1 UAH = 0.0884 AED
21 bře 2025 1 AED = 11.3074 UAH 1 UAH = 0.0884 AED
22 bře 2025 1 AED = 11.2798 UAH 1 UAH = 0.0887 AED
23 bře 2025 1 AED = 11.3437 UAH 1 UAH = 0.0882 AED
24 bře 2025 1 AED = 11.341 UAH 1 UAH = 0.0882 AED
25 bře 2025 1 AED = 11.3525 UAH 1 UAH = 0.0881 AED
26 bře 2025 1 AED = 11.3213 UAH 1 UAH = 0.0883 AED
27 bře 2025 1 AED = 11.2868 UAH 1 UAH = 0.0886 AED
28 bře 2025 1 AED = 11.2921 UAH 1 UAH = 0.0886 AED
29 bře 2025 1 AED = 11.319 UAH 1 UAH = 0.0883 AED
30 bře 2025 1 AED = 11.3268 UAH 1 UAH = 0.0883 AED
31 bře 2025 1 AED = 11.2657 UAH 1 UAH = 0.0888 AED

Apr 2025

DatumAED-UAHUAH-AED
01 dub 2025 1 AED = 11.2673 UAH 1 UAH = 0.0888 AED
02 dub 2025 1 AED = 11.2556 UAH 1 UAH = 0.0888 AED
03 dub 2025 1 AED = 11.2508 UAH 1 UAH = 0.0889 AED
04 dub 2025 1 AED = 11.1812 UAH 1 UAH = 0.0894 AED
05 dub 2025 1 AED = 11.2753 UAH 1 UAH = 0.0887 AED
06 dub 2025 1 AED = 11.2753 UAH 1 UAH = 0.0887 AED
07 dub 2025 1 AED = 11.1769 UAH 1 UAH = 0.0895 AED
08 dub 2025 1 AED = 11.2188 UAH 1 UAH = 0.0891 AED
09 dub 2025 1 AED = 11.234 UAH 1 UAH = 0.089 AED
10 dub 2025 1 AED = 11.2562 UAH 1 UAH = 0.0888 AED
11 dub 2025 1 AED = 11.2592 UAH 1 UAH = 0.0888 AED
12 dub 2025 1 AED = 11.2473 UAH 1 UAH = 0.0889 AED
13 dub 2025 1 AED = 11.3056 UAH 1 UAH = 0.0885 AED
14 dub 2025 1 AED = 11.3063 UAH 1 UAH = 0.0884 AED
15 dub 2025 1 AED = 11.2215 UAH 1 UAH = 0.0891 AED
16 dub 2025 1 AED = 11.2117 UAH 1 UAH = 0.0892 AED
17 dub 2025 1 AED = 11.2764 UAH 1 UAH = 0.0887 AED
18 dub 2025 1 AED = 11.2763 UAH 1 UAH = 0.0887 AED
19 dub 2025 1 AED = 11.2761 UAH 1 UAH = 0.0887 AED
20 dub 2025 1 AED = 11.2761 UAH 1 UAH = 0.0887 AED
21 dub 2025 1 AED = 11.2762 UAH 1 UAH = 0.0887 AED
22 dub 2025 1 AED = 11.3216 UAH 1 UAH = 0.0883 AED
23 dub 2025 1 AED = 11.3683 UAH 1 UAH = 0.088 AED
24 dub 2025 1 AED = 11.3435 UAH 1 UAH = 0.0882 AED
25 dub 2025 1 AED = 11.3852 UAH 1 UAH = 0.0878 AED
26 dub 2025 1 AED = 11.3854 UAH 1 UAH = 0.0878 AED
27 dub 2025 1 AED = 11.3854 UAH 1 UAH = 0.0878 AED
28 dub 2025 1 AED = 11.3528 UAH 1 UAH = 0.0881 AED
29 dub 2025 1 AED = 11.3073 UAH 1 UAH = 0.0884 AED
30 dub 2025 1 AED = 11.2913 UAH 1 UAH = 0.0886 AED

May 2025

DatumAED-UAHUAH-AED
01 kvě 2025 1 AED = 11.3285 UAH 1 UAH = 0.0883 AED
02 kvě 2025 1 AED = 11.3699 UAH 1 UAH = 0.088 AED
03 kvě 2025 1 AED = 11.394 UAH 1 UAH = 0.0878 AED
04 kvě 2025 1 AED = 11.394 UAH 1 UAH = 0.0878 AED
05 kvě 2025 1 AED = 11.3101 UAH 1 UAH = 0.0884 AED
06 kvě 2025 1 AED = 11.2783 UAH 1 UAH = 0.0887 AED
07 kvě 2025 1 AED = 11.2821 UAH 1 UAH = 0.0886 AED
08 kvě 2025 1 AED = 11.3027 UAH 1 UAH = 0.0885 AED
09 kvě 2025 1 AED = 11.3056 UAH 1 UAH = 0.0885 AED
10 kvě 2025 1 AED = 11.3053 UAH 1 UAH = 0.0885 AED
11 kvě 2025 1 AED = 11.3015 UAH 1 UAH = 0.0885 AED
12 kvě 2025 1 AED = 11.2886 UAH 1 UAH = 0.0886 AED
13 kvě 2025 1 AED = 11.3099 UAH 1 UAH = 0.0884 AED
14 kvě 2025 1 AED = 11.3173 UAH 1 UAH = 0.0884 AED
15 kvě 2025 1 AED = 11.2996 UAH 1 UAH = 0.0885 AED
16 kvě 2025 1 AED = 11.2963 UAH 1 UAH = 0.0885 AED
17 kvě 2025 1 AED = 11.338 UAH 1 UAH = 0.0882 AED
18 kvě 2025 1 AED = 11.338 UAH 1 UAH = 0.0882 AED
19 kvě 2025 1 AED = 11.3319 UAH 1 UAH = 0.0882 AED
20 kvě 2025 1 AED = 11.2799 UAH 1 UAH = 0.0887 AED
21 kvě 2025 1 AED = 11.2786 UAH 1 UAH = 0.0887 AED
22 kvě 2025 1 AED = 11.2882 UAH 1 UAH = 0.0886 AED
23 kvě 2025 1 AED = 11.3052 UAH 1 UAH = 0.0885 AED
24 kvě 2025 1 AED = 11.2823 UAH 1 UAH = 0.0886 AED
25 kvě 2025 1 AED = 11.2823 UAH 1 UAH = 0.0886 AED
26 kvě 2025 1 AED = 11.3375 UAH 1 UAH = 0.0882 AED
27 kvě 2025 1 AED = 11.3504 UAH 1 UAH = 0.0881 AED
28 kvě 2025 1 AED = 11.3185 UAH 1 UAH = 0.0884 AED
29 kvě 2025 1 AED = 11.3082 UAH 1 UAH = 0.0884 AED
30 kvě 2025 1 AED = 11.3037 UAH 1 UAH = 0.0885 AED
31 kvě 2025 1 AED = 11.3038 UAH 1 UAH = 0.0885 AED

Jun 2025

DatumAED-UAHUAH-AED
01 čvn 2025 1 AED = 11.2894 UAH 1 UAH = 0.0886 AED
02 čvn 2025 1 AED = 11.3386 UAH 1 UAH = 0.0882 AED
03 čvn 2025 1 AED = 11.3135 UAH 1 UAH = 0.0884 AED
04 čvn 2025 1 AED = 11.2814 UAH 1 UAH = 0.0886 AED
05 čvn 2025 1 AED = 11.2829 UAH 1 UAH = 0.0886 AED
06 čvn 2025 1 AED = 11.2757 UAH 1 UAH = 0.0887 AED
07 čvn 2025 1 AED = 11.2954 UAH 1 UAH = 0.0885 AED
08 čvn 2025 1 AED = 11.2954 UAH 1 UAH = 0.0885 AED
09 čvn 2025 1 AED = 11.3129 UAH 1 UAH = 0.0884 AED
10 čvn 2025 1 AED = 11.3033 UAH 1 UAH = 0.0885 AED
11 čvn 2025 1 AED = 11.3066 UAH 1 UAH = 0.0884 AED
12 čvn 2025 1 AED = 11.2876 UAH 1 UAH = 0.0886 AED
13 čvn 2025 1 AED = 11.3043 UAH 1 UAH = 0.0885 AED
14 čvn 2025 1 AED = 11.2452 UAH 1 UAH = 0.0889 AED

Informace o směnných kurzech AED-UAH a UAH-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats