currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-TZS a TZS-AED v roce 2025

Směnné kurzy AED-TZS a TZS-AED v roce 2025

Směnné kurzy AED-TZS a TZS-AED

Níže najdete směnné kurzy AED-TZS a TZS-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 714,2904 TZS
1 TZS = 0,0014 AED

Jan 2025

DatumAED-TZSTZS-AED
01 led 2025 1 AED = 665.6707 TZS 1 TZS = 0.0015 AED
02 led 2025 1 AED = 662.9431 TZS 1 TZS = 0.0015 AED
03 led 2025 1 AED = 671.1125 TZS 1 TZS = 0.0015 AED
04 led 2025 1 AED = 669.9909 TZS 1 TZS = 0.0015 AED
05 led 2025 1 AED = 669.9909 TZS 1 TZS = 0.0015 AED
06 led 2025 1 AED = 677.1772 TZS 1 TZS = 0.0015 AED
07 led 2025 1 AED = 674.8324 TZS 1 TZS = 0.0015 AED
08 led 2025 1 AED = 677.9246 TZS 1 TZS = 0.0015 AED
09 led 2025 1 AED = 677.918 TZS 1 TZS = 0.0015 AED
10 led 2025 1 AED = 681.5781 TZS 1 TZS = 0.0015 AED
11 led 2025 1 AED = 688.273 TZS 1 TZS = 0.0015 AED
12 led 2025 1 AED = 688.273 TZS 1 TZS = 0.0015 AED
13 led 2025 1 AED = 677.9153 TZS 1 TZS = 0.0015 AED
14 led 2025 1 AED = 687.4514 TZS 1 TZS = 0.0015 AED
15 led 2025 1 AED = 684.7283 TZS 1 TZS = 0.0015 AED
16 led 2025 1 AED = 687.4537 TZS 1 TZS = 0.0015 AED
17 led 2025 1 AED = 688.8056 TZS 1 TZS = 0.0015 AED
18 led 2025 1 AED = 688.7783 TZS 1 TZS = 0.0015 AED
19 led 2025 1 AED = 688.7783 TZS 1 TZS = 0.0015 AED
20 led 2025 1 AED = 688.1194 TZS 1 TZS = 0.0015 AED
21 led 2025 1 AED = 687.2857 TZS 1 TZS = 0.0015 AED
22 led 2025 1 AED = 682.6875 TZS 1 TZS = 0.0015 AED
23 led 2025 1 AED = 685.0014 TZS 1 TZS = 0.0015 AED
24 led 2025 1 AED = 693.4545 TZS 1 TZS = 0.0014 AED
25 led 2025 1 AED = 692.1477 TZS 1 TZS = 0.0014 AED
26 led 2025 1 AED = 692.1477 TZS 1 TZS = 0.0014 AED
27 led 2025 1 AED = 692.9035 TZS 1 TZS = 0.0014 AED
28 led 2025 1 AED = 686.7769 TZS 1 TZS = 0.0015 AED
29 led 2025 1 AED = 693.1254 TZS 1 TZS = 0.0014 AED
30 led 2025 1 AED = 695.1693 TZS 1 TZS = 0.0014 AED
31 led 2025 1 AED = 694.2659 TZS 1 TZS = 0.0014 AED

Feb 2025

DatumAED-TZSTZS-AED
01 úno 2025 1 AED = 694.2649 TZS 1 TZS = 0.0014 AED
02 úno 2025 1 AED = 695.1309 TZS 1 TZS = 0.0014 AED
03 úno 2025 1 AED = 699.7195 TZS 1 TZS = 0.0014 AED
04 úno 2025 1 AED = 693.1206 TZS 1 TZS = 0.0014 AED
05 úno 2025 1 AED = 693.5959 TZS 1 TZS = 0.0014 AED
06 úno 2025 1 AED = 692.5814 TZS 1 TZS = 0.0014 AED
07 úno 2025 1 AED = 697.601 TZS 1 TZS = 0.0014 AED
08 úno 2025 1 AED = 702.8737 TZS 1 TZS = 0.0014 AED
09 úno 2025 1 AED = 702.8737 TZS 1 TZS = 0.0014 AED
10 úno 2025 1 AED = 700.0266 TZS 1 TZS = 0.0014 AED
11 úno 2025 1 AED = 705.1276 TZS 1 TZS = 0.0014 AED
12 úno 2025 1 AED = 707.8653 TZS 1 TZS = 0.0014 AED
13 úno 2025 1 AED = 707.8693 TZS 1 TZS = 0.0014 AED
14 úno 2025 1 AED = 707.8722 TZS 1 TZS = 0.0014 AED
15 úno 2025 1 AED = 705.809 TZS 1 TZS = 0.0014 AED
16 úno 2025 1 AED = 705.809 TZS 1 TZS = 0.0014 AED
17 úno 2025 1 AED = 694.2595 TZS 1 TZS = 0.0014 AED
18 úno 2025 1 AED = 708.9042 TZS 1 TZS = 0.0014 AED
19 úno 2025 1 AED = 701.0657 TZS 1 TZS = 0.0014 AED
20 úno 2025 1 AED = 707.3208 TZS 1 TZS = 0.0014 AED
21 úno 2025 1 AED = 703.7977 TZS 1 TZS = 0.0014 AED
22 úno 2025 1 AED = 704.0284 TZS 1 TZS = 0.0014 AED
23 úno 2025 1 AED = 704.0284 TZS 1 TZS = 0.0014 AED
24 úno 2025 1 AED = 709.2537 TZS 1 TZS = 0.0014 AED
25 úno 2025 1 AED = 712.6824 TZS 1 TZS = 0.0014 AED
26 úno 2025 1 AED = 711.0032 TZS 1 TZS = 0.0014 AED
27 úno 2025 1 AED = 708.639 TZS 1 TZS = 0.0014 AED
28 úno 2025 1 AED = 709.0715 TZS 1 TZS = 0.0014 AED

Mar 2025

DatumAED-TZSTZS-AED
01 bře 2025 1 AED = 706.3068 TZS 1 TZS = 0.0014 AED
02 bře 2025 1 AED = 703.1823 TZS 1 TZS = 0.0014 AED
03 bře 2025 1 AED = 704.7927 TZS 1 TZS = 0.0014 AED
04 bře 2025 1 AED = 718.8257 TZS 1 TZS = 0.0014 AED
05 bře 2025 1 AED = 712.0209 TZS 1 TZS = 0.0014 AED
06 bře 2025 1 AED = 717.4598 TZS 1 TZS = 0.0014 AED
07 bře 2025 1 AED = 717.4577 TZS 1 TZS = 0.0014 AED
08 bře 2025 1 AED = 716.9201 TZS 1 TZS = 0.0014 AED
09 bře 2025 1 AED = 721.0436 TZS 1 TZS = 0.0014 AED
10 bře 2025 1 AED = 708.8742 TZS 1 TZS = 0.0014 AED
11 bře 2025 1 AED = 718.2233 TZS 1 TZS = 0.0014 AED
12 bře 2025 1 AED = 718.8103 TZS 1 TZS = 0.0014 AED
13 bře 2025 1 AED = 724.2609 TZS 1 TZS = 0.0014 AED
14 bře 2025 1 AED = 721.3378 TZS 1 TZS = 0.0014 AED
15 bře 2025 1 AED = 722.5457 TZS 1 TZS = 0.0014 AED
16 bře 2025 1 AED = 716.5342 TZS 1 TZS = 0.0014 AED
17 bře 2025 1 AED = 721.0698 TZS 1 TZS = 0.0014 AED
18 bře 2025 1 AED = 723.6636 TZS 1 TZS = 0.0014 AED
19 bře 2025 1 AED = 719.1656 TZS 1 TZS = 0.0014 AED
20 bře 2025 1 AED = 718.4706 TZS 1 TZS = 0.0014 AED
21 bře 2025 1 AED = 720.7785 TZS 1 TZS = 0.0014 AED
22 bře 2025 1 AED = 720.3873 TZS 1 TZS = 0.0014 AED
23 bře 2025 1 AED = 714.1202 TZS 1 TZS = 0.0014 AED
24 bře 2025 1 AED = 714.2314 TZS 1 TZS = 0.0014 AED
25 bře 2025 1 AED = 722.63 TZS 1 TZS = 0.0014 AED
26 bře 2025 1 AED = 724.1958 TZS 1 TZS = 0.0014 AED
27 bře 2025 1 AED = 726.9271 TZS 1 TZS = 0.0014 AED
28 bře 2025 1 AED = 721.4802 TZS 1 TZS = 0.0014 AED
29 bře 2025 1 AED = 723.7838 TZS 1 TZS = 0.0014 AED
30 bře 2025 1 AED = 711.9881 TZS 1 TZS = 0.0014 AED
31 bře 2025 1 AED = 721.5038 TZS 1 TZS = 0.0014 AED

Apr 2025

DatumAED-TZSTZS-AED
01 dub 2025 1 AED = 721.2727 TZS 1 TZS = 0.0014 AED
02 dub 2025 1 AED = 720.7919 TZS 1 TZS = 0.0014 AED
03 dub 2025 1 AED = 720.5415 TZS 1 TZS = 0.0014 AED
04 dub 2025 1 AED = 728.2777 TZS 1 TZS = 0.0014 AED
05 dub 2025 1 AED = 732.8318 TZS 1 TZS = 0.0014 AED
06 dub 2025 1 AED = 732.8318 TZS 1 TZS = 0.0014 AED
07 dub 2025 1 AED = 732.8392 TZS 1 TZS = 0.0014 AED
08 dub 2025 1 AED = 730.1539 TZS 1 TZS = 0.0014 AED
09 dub 2025 1 AED = 725.9021 TZS 1 TZS = 0.0014 AED
10 dub 2025 1 AED = 726.459 TZS 1 TZS = 0.0014 AED
11 dub 2025 1 AED = 726.8371 TZS 1 TZS = 0.0014 AED
12 dub 2025 1 AED = 728.1274 TZS 1 TZS = 0.0014 AED
13 dub 2025 1 AED = 724.2914 TZS 1 TZS = 0.0014 AED
14 dub 2025 1 AED = 724.9631 TZS 1 TZS = 0.0014 AED
15 dub 2025 1 AED = 732.3673 TZS 1 TZS = 0.0014 AED
16 dub 2025 1 AED = 731.4255 TZS 1 TZS = 0.0014 AED
17 dub 2025 1 AED = 731.6975 TZS 1 TZS = 0.0014 AED
18 dub 2025 1 AED = 731.6936 TZS 1 TZS = 0.0014 AED
19 dub 2025 1 AED = 731.6834 TZS 1 TZS = 0.0014 AED
20 dub 2025 1 AED = 731.6834 TZS 1 TZS = 0.0014 AED
21 dub 2025 1 AED = 731.6846 TZS 1 TZS = 0.0014 AED
22 dub 2025 1 AED = 731.0063 TZS 1 TZS = 0.0014 AED
23 dub 2025 1 AED = 732.3684 TZS 1 TZS = 0.0014 AED
24 dub 2025 1 AED = 732.3663 TZS 1 TZS = 0.0014 AED
25 dub 2025 1 AED = 731.6714 TZS 1 TZS = 0.0014 AED
26 dub 2025 1 AED = 732.3631 TZS 1 TZS = 0.0014 AED
27 dub 2025 1 AED = 732.3632 TZS 1 TZS = 0.0014 AED
28 dub 2025 1 AED = 732.902 TZS 1 TZS = 0.0014 AED
29 dub 2025 1 AED = 731.6799 TZS 1 TZS = 0.0014 AED
30 dub 2025 1 AED = 733.7378 TZS 1 TZS = 0.0014 AED

May 2025

DatumAED-TZSTZS-AED
01 kvě 2025 1 AED = 733.4792 TZS 1 TZS = 0.0014 AED
02 kvě 2025 1 AED = 733.8882 TZS 1 TZS = 0.0014 AED
03 kvě 2025 1 AED = 734.9134 TZS 1 TZS = 0.0014 AED
04 kvě 2025 1 AED = 734.9134 TZS 1 TZS = 0.0014 AED
05 kvě 2025 1 AED = 734.4197 TZS 1 TZS = 0.0014 AED
06 kvě 2025 1 AED = 732.6398 TZS 1 TZS = 0.0014 AED
07 kvě 2025 1 AED = 737.0057 TZS 1 TZS = 0.0014 AED
08 kvě 2025 1 AED = 732.3804 TZS 1 TZS = 0.0014 AED
09 kvě 2025 1 AED = 734.4304 TZS 1 TZS = 0.0014 AED
10 kvě 2025 1 AED = 734.406 TZS 1 TZS = 0.0014 AED
11 kvě 2025 1 AED = 733.8483 TZS 1 TZS = 0.0014 AED
12 kvě 2025 1 AED = 733.5325 TZS 1 TZS = 0.0014 AED
13 kvě 2025 1 AED = 731.6934 TZS 1 TZS = 0.0014 AED
14 kvě 2025 1 AED = 734.3325 TZS 1 TZS = 0.0014 AED
15 kvě 2025 1 AED = 734.5991 TZS 1 TZS = 0.0014 AED
16 kvě 2025 1 AED = 734.4187 TZS 1 TZS = 0.0014 AED
17 kvě 2025 1 AED = 736.7818 TZS 1 TZS = 0.0014 AED
18 kvě 2025 1 AED = 736.7818 TZS 1 TZS = 0.0014 AED
19 kvě 2025 1 AED = 731.7029 TZS 1 TZS = 0.0014 AED
20 kvě 2025 1 AED = 733.7496 TZS 1 TZS = 0.0014 AED
21 kvě 2025 1 AED = 736.0538 TZS 1 TZS = 0.0014 AED
22 kvě 2025 1 AED = 734.4216 TZS 1 TZS = 0.0014 AED
23 kvě 2025 1 AED = 734.4309 TZS 1 TZS = 0.0014 AED
24 kvě 2025 1 AED = 733.171 TZS 1 TZS = 0.0014 AED
25 kvě 2025 1 AED = 733.171 TZS 1 TZS = 0.0014 AED
26 kvě 2025 1 AED = 733.8113 TZS 1 TZS = 0.0014 AED
27 kvě 2025 1 AED = 734.4173 TZS 1 TZS = 0.0014 AED
28 kvě 2025 1 AED = 734.4315 TZS 1 TZS = 0.0014 AED
29 kvě 2025 1 AED = 732.3812 TZS 1 TZS = 0.0014 AED
30 kvě 2025 1 AED = 732.6467 TZS 1 TZS = 0.0014 AED
31 kvě 2025 1 AED = 733.7376 TZS 1 TZS = 0.0014 AED

Jun 2025

DatumAED-TZSTZS-AED
01 čvn 2025 1 AED = 733.0903 TZS 1 TZS = 0.0014 AED
02 čvn 2025 1 AED = 733.6222 TZS 1 TZS = 0.0014 AED
03 čvn 2025 1 AED = 732.257 TZS 1 TZS = 0.0014 AED
04 čvn 2025 1 AED = 729.8683 TZS 1 TZS = 0.0014 AED
05 čvn 2025 1 AED = 730.548 TZS 1 TZS = 0.0014 AED
06 čvn 2025 1 AED = 716.0623 TZS 1 TZS = 0.0014 AED
07 čvn 2025 1 AED = 724.8433 TZS 1 TZS = 0.0014 AED
08 čvn 2025 1 AED = 724.8433 TZS 1 TZS = 0.0014 AED
09 čvn 2025 1 AED = 716.0681 TZS 1 TZS = 0.0014 AED
10 čvn 2025 1 AED = 711.9928 TZS 1 TZS = 0.0014 AED
11 čvn 2025 1 AED = 709.329 TZS 1 TZS = 0.0014 AED
12 čvn 2025 1 AED = 712.0616 TZS 1 TZS = 0.0014 AED
13 čvn 2025 1 AED = 705.2744 TZS 1 TZS = 0.0014 AED
14 čvn 2025 1 AED = 700.7933 TZS 1 TZS = 0.0014 AED

Informace o směnných kurzech AED-TZS a TZS-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats