currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-TWD a TWD-AED v roce 2025

Směnné kurzy AED-TWD a TWD-AED v roce 2025

Směnné kurzy AED-TWD a TWD-AED

Níže najdete směnné kurzy AED-TWD a TWD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 8,7371 TWD
1 TWD = 0,1145 AED

Jan 2025

DatumAED-TWDTWD-AED
01 led 2025 1 AED = 8.936 TWD 1 TWD = 0.1119 AED
02 led 2025 1 AED = 8.9567 TWD 1 TWD = 0.1116 AED
03 led 2025 1 AED = 8.9643 TWD 1 TWD = 0.1116 AED
04 led 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
05 led 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
06 led 2025 1 AED = 8.9147 TWD 1 TWD = 0.1122 AED
07 led 2025 1 AED = 8.9139 TWD 1 TWD = 0.1122 AED
08 led 2025 1 AED = 8.9508 TWD 1 TWD = 0.1117 AED
09 led 2025 1 AED = 8.9579 TWD 1 TWD = 0.1116 AED
10 led 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
11 led 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
12 led 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
13 led 2025 1 AED = 9.0048 TWD 1 TWD = 0.1111 AED
14 led 2025 1 AED = 8.988 TWD 1 TWD = 0.1113 AED
15 led 2025 1 AED = 8.9826 TWD 1 TWD = 0.1113 AED
16 led 2025 1 AED = 8.9616 TWD 1 TWD = 0.1116 AED
17 led 2025 1 AED = 8.9635 TWD 1 TWD = 0.1116 AED
18 led 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
19 led 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
20 led 2025 1 AED = 8.9271 TWD 1 TWD = 0.112 AED
21 led 2025 1 AED = 8.9175 TWD 1 TWD = 0.1121 AED
22 led 2025 1 AED = 8.9091 TWD 1 TWD = 0.1122 AED
23 led 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 led 2025 1 AED = 8.9129 TWD 1 TWD = 0.1122 AED
25 led 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
26 led 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
27 led 2025 1 AED = 8.9369 TWD 1 TWD = 0.1119 AED
28 led 2025 1 AED = 8.9668 TWD 1 TWD = 0.1115 AED
29 led 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
30 led 2025 1 AED = 8.9352 TWD 1 TWD = 0.1119 AED
31 led 2025 1 AED = 8.956 TWD 1 TWD = 0.1117 AED

Feb 2025

DatumAED-TWDTWD-AED
01 úno 2025 1 AED = 8.9696 TWD 1 TWD = 0.1115 AED
02 úno 2025 1 AED = 8.9694 TWD 1 TWD = 0.1115 AED
03 úno 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
04 úno 2025 1 AED = 8.9582 TWD 1 TWD = 0.1116 AED
05 úno 2025 1 AED = 8.9367 TWD 1 TWD = 0.1119 AED
06 úno 2025 1 AED = 8.9393 TWD 1 TWD = 0.1119 AED
07 úno 2025 1 AED = 8.9214 TWD 1 TWD = 0.1121 AED
08 úno 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
09 úno 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
10 úno 2025 1 AED = 8.927 TWD 1 TWD = 0.112 AED
11 úno 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
12 úno 2025 1 AED = 8.9439 TWD 1 TWD = 0.1118 AED
13 úno 2025 1 AED = 8.9333 TWD 1 TWD = 0.1119 AED
14 úno 2025 1 AED = 8.9062 TWD 1 TWD = 0.1123 AED
15 úno 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
16 úno 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
17 úno 2025 1 AED = 8.9122 TWD 1 TWD = 0.1122 AED
18 úno 2025 1 AED = 8.9168 TWD 1 TWD = 0.1121 AED
19 úno 2025 1 AED = 8.9257 TWD 1 TWD = 0.112 AED
20 úno 2025 1 AED = 8.9231 TWD 1 TWD = 0.1121 AED
21 úno 2025 1 AED = 8.9222 TWD 1 TWD = 0.1121 AED
22 úno 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
23 úno 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 úno 2025 1 AED = 8.9141 TWD 1 TWD = 0.1122 AED
25 úno 2025 1 AED = 8.9297 TWD 1 TWD = 0.112 AED
26 úno 2025 1 AED = 8.9263 TWD 1 TWD = 0.112 AED
27 úno 2025 1 AED = 8.9301 TWD 1 TWD = 0.112 AED
28 úno 2025 1 AED = 8.954 TWD 1 TWD = 0.1117 AED

Mar 2025

DatumAED-TWDTWD-AED
01 bře 2025 1 AED = 8.9637 TWD 1 TWD = 0.1116 AED
02 bře 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
03 bře 2025 1 AED = 8.969 TWD 1 TWD = 0.1115 AED
04 bře 2025 1 AED = 8.9378 TWD 1 TWD = 0.1119 AED
05 bře 2025 1 AED = 8.9404 TWD 1 TWD = 0.1119 AED
06 bře 2025 1 AED = 8.952 TWD 1 TWD = 0.1117 AED
07 bře 2025 1 AED = 8.9264 TWD 1 TWD = 0.112 AED
08 bře 2025 1 AED = 8.938 TWD 1 TWD = 0.1119 AED
09 bře 2025 1 AED = 8.9422 TWD 1 TWD = 0.1118 AED
10 bře 2025 1 AED = 8.9507 TWD 1 TWD = 0.1117 AED
11 bře 2025 1 AED = 8.9587 TWD 1 TWD = 0.1116 AED
12 bře 2025 1 AED = 8.9761 TWD 1 TWD = 0.1114 AED
13 bře 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
14 bře 2025 1 AED = 8.9813 TWD 1 TWD = 0.1113 AED
15 bře 2025 1 AED = 8.9692 TWD 1 TWD = 0.1115 AED
16 bře 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
17 bře 2025 1 AED = 8.9851 TWD 1 TWD = 0.1113 AED
18 bře 2025 1 AED = 8.9755 TWD 1 TWD = 0.1114 AED
19 bře 2025 1 AED = 8.9853 TWD 1 TWD = 0.1113 AED
20 bře 2025 1 AED = 8.9959 TWD 1 TWD = 0.1112 AED
21 bře 2025 1 AED = 8.9888 TWD 1 TWD = 0.1112 AED
22 bře 2025 1 AED = 8.9818 TWD 1 TWD = 0.1113 AED
23 bře 2025 1 AED = 8.9941 TWD 1 TWD = 0.1112 AED
24 bře 2025 1 AED = 8.994 TWD 1 TWD = 0.1112 AED
25 bře 2025 1 AED = 8.9954 TWD 1 TWD = 0.1112 AED
26 bře 2025 1 AED = 9.0088 TWD 1 TWD = 0.111 AED
27 bře 2025 1 AED = 9.0181 TWD 1 TWD = 0.1109 AED
28 bře 2025 1 AED = 9.0258 TWD 1 TWD = 0.1108 AED
29 bře 2025 1 AED = 9.0317 TWD 1 TWD = 0.1107 AED
30 bře 2025 1 AED = 9.0477 TWD 1 TWD = 0.1105 AED
31 bře 2025 1 AED = 9.0431 TWD 1 TWD = 0.1106 AED

Apr 2025

DatumAED-TWDTWD-AED
01 dub 2025 1 AED = 9.043 TWD 1 TWD = 0.1106 AED
02 dub 2025 1 AED = 9.0252 TWD 1 TWD = 0.1108 AED
03 dub 2025 1 AED = 9.0179 TWD 1 TWD = 0.1109 AED
04 dub 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
05 dub 2025 1 AED = 9.0327 TWD 1 TWD = 0.1107 AED
06 dub 2025 1 AED = 9.0327 TWD 1 TWD = 0.1107 AED
07 dub 2025 1 AED = 8.9963 TWD 1 TWD = 0.1112 AED
08 dub 2025 1 AED = 8.9934 TWD 1 TWD = 0.1112 AED
09 dub 2025 1 AED = 8.9602 TWD 1 TWD = 0.1116 AED
10 dub 2025 1 AED = 8.9479 TWD 1 TWD = 0.1118 AED
11 dub 2025 1 AED = 8.9313 TWD 1 TWD = 0.112 AED
12 dub 2025 1 AED = 8.8148 TWD 1 TWD = 0.1134 AED
13 dub 2025 1 AED = 8.8234 TWD 1 TWD = 0.1133 AED
14 dub 2025 1 AED = 8.8222 TWD 1 TWD = 0.1134 AED
15 dub 2025 1 AED = 8.8377 TWD 1 TWD = 0.1132 AED
16 dub 2025 1 AED = 8.8459 TWD 1 TWD = 0.113 AED
17 dub 2025 1 AED = 8.8359 TWD 1 TWD = 0.1132 AED
18 dub 2025 1 AED = 8.8549 TWD 1 TWD = 0.1129 AED
19 dub 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
20 dub 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
21 dub 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
22 dub 2025 1 AED = 8.849 TWD 1 TWD = 0.113 AED
23 dub 2025 1 AED = 8.8462 TWD 1 TWD = 0.113 AED
24 dub 2025 1 AED = 8.8532 TWD 1 TWD = 0.113 AED
25 dub 2025 1 AED = 8.8577 TWD 1 TWD = 0.1129 AED
26 dub 2025 1 AED = 8.8621 TWD 1 TWD = 0.1128 AED
27 dub 2025 1 AED = 8.8621 TWD 1 TWD = 0.1128 AED
28 dub 2025 1 AED = 8.8463 TWD 1 TWD = 0.113 AED
29 dub 2025 1 AED = 8.7943 TWD 1 TWD = 0.1137 AED
30 dub 2025 1 AED = 8.7214 TWD 1 TWD = 0.1147 AED

May 2025

DatumAED-TWDTWD-AED
01 kvě 2025 1 AED = 8.7319 TWD 1 TWD = 0.1145 AED
02 kvě 2025 1 AED = 8.2861 TWD 1 TWD = 0.1207 AED
03 kvě 2025 1 AED = 8.3635 TWD 1 TWD = 0.1196 AED
04 kvě 2025 1 AED = 8.3635 TWD 1 TWD = 0.1196 AED
05 kvě 2025 1 AED = 7.9568 TWD 1 TWD = 0.1257 AED
06 kvě 2025 1 AED = 8.1939 TWD 1 TWD = 0.122 AED
07 kvě 2025 1 AED = 8.2415 TWD 1 TWD = 0.1213 AED
08 kvě 2025 1 AED = 8.224 TWD 1 TWD = 0.1216 AED
09 kvě 2025 1 AED = 8.2232 TWD 1 TWD = 0.1216 AED
10 kvě 2025 1 AED = 8.2388 TWD 1 TWD = 0.1214 AED
11 kvě 2025 1 AED = 8.2388 TWD 1 TWD = 0.1214 AED
12 kvě 2025 1 AED = 8.28 TWD 1 TWD = 0.1208 AED
13 kvě 2025 1 AED = 8.2952 TWD 1 TWD = 0.1206 AED
14 kvě 2025 1 AED = 8.2506 TWD 1 TWD = 0.1212 AED
15 kvě 2025 1 AED = 8.2188 TWD 1 TWD = 0.1217 AED
16 kvě 2025 1 AED = 8.212 TWD 1 TWD = 0.1218 AED
17 kvě 2025 1 AED = 8.2269 TWD 1 TWD = 0.1216 AED
18 kvě 2025 1 AED = 8.2269 TWD 1 TWD = 0.1216 AED
19 kvě 2025 1 AED = 8.208 TWD 1 TWD = 0.1218 AED
20 kvě 2025 1 AED = 8.2175 TWD 1 TWD = 0.1217 AED
21 kvě 2025 1 AED = 8.1907 TWD 1 TWD = 0.1221 AED
22 kvě 2025 1 AED = 8.1712 TWD 1 TWD = 0.1224 AED
23 kvě 2025 1 AED = 8.1646 TWD 1 TWD = 0.1225 AED
24 kvě 2025 1 AED = 8.1601 TWD 1 TWD = 0.1225 AED
25 kvě 2025 1 AED = 8.1601 TWD 1 TWD = 0.1225 AED
26 kvě 2025 1 AED = 8.1604 TWD 1 TWD = 0.1225 AED
27 kvě 2025 1 AED = 8.1794 TWD 1 TWD = 0.1223 AED
28 kvě 2025 1 AED = 8.1419 TWD 1 TWD = 0.1228 AED
29 kvě 2025 1 AED = 8.1245 TWD 1 TWD = 0.1231 AED
30 kvě 2025 1 AED = 8.1317 TWD 1 TWD = 0.123 AED
31 kvě 2025 1 AED = 8.1452 TWD 1 TWD = 0.1228 AED

Jun 2025

DatumAED-TWDTWD-AED
01 čvn 2025 1 AED = 8.1462 TWD 1 TWD = 0.1228 AED
02 čvn 2025 1 AED = 8.1669 TWD 1 TWD = 0.1224 AED
03 čvn 2025 1 AED = 8.1715 TWD 1 TWD = 0.1224 AED
04 čvn 2025 1 AED = 8.1635 TWD 1 TWD = 0.1225 AED
05 čvn 2025 1 AED = 8.1463 TWD 1 TWD = 0.1228 AED
06 čvn 2025 1 AED = 8.1534 TWD 1 TWD = 0.1226 AED
07 čvn 2025 1 AED = 8.1505 TWD 1 TWD = 0.1227 AED
08 čvn 2025 1 AED = 8.1505 TWD 1 TWD = 0.1227 AED
09 čvn 2025 1 AED = 8.1543 TWD 1 TWD = 0.1226 AED
10 čvn 2025 1 AED = 8.1518 TWD 1 TWD = 0.1227 AED
11 čvn 2025 1 AED = 8.1356 TWD 1 TWD = 0.1229 AED
12 čvn 2025 1 AED = 8.0248 TWD 1 TWD = 0.1246 AED
13 čvn 2025 1 AED = 8.0585 TWD 1 TWD = 0.1241 AED
14 čvn 2025 1 AED = 8.0382 TWD 1 TWD = 0.1244 AED

Informace o směnných kurzech AED-TWD a TWD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats