currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-TTD a TTD-AED v roce 2025

Směnné kurzy AED-TTD a TTD-AED v roce 2025

Směnné kurzy AED-TTD a TTD-AED

Níže najdete směnné kurzy AED-TTD a TTD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 1,8477 TTD
1 TTD = 0,5412 AED

Jan 2025

DatumAED-TTDTTD-AED
01 led 2025 1 AED = 1.8492 TTD 1 TTD = 0.5408 AED
02 led 2025 1 AED = 1.8505 TTD 1 TTD = 0.5404 AED
03 led 2025 1 AED = 1.8472 TTD 1 TTD = 0.5414 AED
04 led 2025 1 AED = 1.8437 TTD 1 TTD = 0.5424 AED
05 led 2025 1 AED = 1.8437 TTD 1 TTD = 0.5424 AED
06 led 2025 1 AED = 1.8484 TTD 1 TTD = 0.541 AED
07 led 2025 1 AED = 1.8477 TTD 1 TTD = 0.5412 AED
08 led 2025 1 AED = 1.8485 TTD 1 TTD = 0.541 AED
09 led 2025 1 AED = 1.8481 TTD 1 TTD = 0.5411 AED
10 led 2025 1 AED = 1.8481 TTD 1 TTD = 0.5411 AED
11 led 2025 1 AED = 1.8563 TTD 1 TTD = 0.5387 AED
12 led 2025 1 AED = 1.8563 TTD 1 TTD = 0.5387 AED
13 led 2025 1 AED = 1.849 TTD 1 TTD = 0.5408 AED
14 led 2025 1 AED = 1.8507 TTD 1 TTD = 0.5403 AED
15 led 2025 1 AED = 1.8493 TTD 1 TTD = 0.5407 AED
16 led 2025 1 AED = 1.8503 TTD 1 TTD = 0.5404 AED
17 led 2025 1 AED = 1.8491 TTD 1 TTD = 0.5408 AED
18 led 2025 1 AED = 1.8485 TTD 1 TTD = 0.541 AED
19 led 2025 1 AED = 1.8485 TTD 1 TTD = 0.541 AED
20 led 2025 1 AED = 1.8511 TTD 1 TTD = 0.5402 AED
21 led 2025 1 AED = 1.8489 TTD 1 TTD = 0.5409 AED
22 led 2025 1 AED = 1.839 TTD 1 TTD = 0.5438 AED
23 led 2025 1 AED = 1.8518 TTD 1 TTD = 0.54 AED
24 led 2025 1 AED = 1.8521 TTD 1 TTD = 0.5399 AED
25 led 2025 1 AED = 1.848 TTD 1 TTD = 0.5411 AED
26 led 2025 1 AED = 1.848 TTD 1 TTD = 0.5411 AED
27 led 2025 1 AED = 1.8515 TTD 1 TTD = 0.5401 AED
28 led 2025 1 AED = 1.8496 TTD 1 TTD = 0.5407 AED
29 led 2025 1 AED = 1.8434 TTD 1 TTD = 0.5425 AED
30 led 2025 1 AED = 1.8458 TTD 1 TTD = 0.5418 AED
31 led 2025 1 AED = 1.8461 TTD 1 TTD = 0.5417 AED

Feb 2025

DatumAED-TTDTTD-AED
01 úno 2025 1 AED = 1.8461 TTD 1 TTD = 0.5417 AED
02 úno 2025 1 AED = 1.8491 TTD 1 TTD = 0.5408 AED
03 úno 2025 1 AED = 1.8451 TTD 1 TTD = 0.542 AED
04 úno 2025 1 AED = 1.8465 TTD 1 TTD = 0.5416 AED
05 úno 2025 1 AED = 1.8447 TTD 1 TTD = 0.5421 AED
06 úno 2025 1 AED = 1.8492 TTD 1 TTD = 0.5408 AED
07 úno 2025 1 AED = 1.8484 TTD 1 TTD = 0.541 AED
08 úno 2025 1 AED = 1.8555 TTD 1 TTD = 0.5389 AED
09 úno 2025 1 AED = 1.8555 TTD 1 TTD = 0.5389 AED
10 úno 2025 1 AED = 1.8503 TTD 1 TTD = 0.5404 AED
11 úno 2025 1 AED = 1.8475 TTD 1 TTD = 0.5413 AED
12 úno 2025 1 AED = 1.8474 TTD 1 TTD = 0.5413 AED
13 úno 2025 1 AED = 1.8427 TTD 1 TTD = 0.5427 AED
14 úno 2025 1 AED = 1.8484 TTD 1 TTD = 0.541 AED
15 úno 2025 1 AED = 1.8423 TTD 1 TTD = 0.5428 AED
16 úno 2025 1 AED = 1.8423 TTD 1 TTD = 0.5428 AED
17 úno 2025 1 AED = 1.8471 TTD 1 TTD = 0.5414 AED
18 úno 2025 1 AED = 1.8461 TTD 1 TTD = 0.5417 AED
19 úno 2025 1 AED = 1.8438 TTD 1 TTD = 0.5424 AED
20 úno 2025 1 AED = 1.847 TTD 1 TTD = 0.5414 AED
21 úno 2025 1 AED = 1.851 TTD 1 TTD = 0.5403 AED
22 úno 2025 1 AED = 1.8507 TTD 1 TTD = 0.5403 AED
23 úno 2025 1 AED = 1.8507 TTD 1 TTD = 0.5403 AED
24 úno 2025 1 AED = 1.8484 TTD 1 TTD = 0.541 AED
25 úno 2025 1 AED = 1.8491 TTD 1 TTD = 0.5408 AED
26 úno 2025 1 AED = 1.8472 TTD 1 TTD = 0.5414 AED
27 úno 2025 1 AED = 1.8479 TTD 1 TTD = 0.5411 AED
28 úno 2025 1 AED = 1.8473 TTD 1 TTD = 0.5413 AED

Mar 2025

DatumAED-TTDTTD-AED
01 bře 2025 1 AED = 1.8455 TTD 1 TTD = 0.5419 AED
02 bře 2025 1 AED = 1.8478 TTD 1 TTD = 0.5412 AED
03 bře 2025 1 AED = 1.848 TTD 1 TTD = 0.5411 AED
04 bře 2025 1 AED = 1.8481 TTD 1 TTD = 0.5411 AED
05 bře 2025 1 AED = 1.8456 TTD 1 TTD = 0.5418 AED
06 bře 2025 1 AED = 1.8484 TTD 1 TTD = 0.541 AED
07 bře 2025 1 AED = 1.8493 TTD 1 TTD = 0.5408 AED
08 bře 2025 1 AED = 1.847 TTD 1 TTD = 0.5414 AED
09 bře 2025 1 AED = 1.8505 TTD 1 TTD = 0.5404 AED
10 bře 2025 1 AED = 1.85 TTD 1 TTD = 0.5405 AED
11 bře 2025 1 AED = 1.8494 TTD 1 TTD = 0.5407 AED
12 bře 2025 1 AED = 1.8493 TTD 1 TTD = 0.5407 AED
13 bře 2025 1 AED = 1.8492 TTD 1 TTD = 0.5408 AED
14 bře 2025 1 AED = 1.8495 TTD 1 TTD = 0.5407 AED
15 bře 2025 1 AED = 1.8444 TTD 1 TTD = 0.5422 AED
16 bře 2025 1 AED = 1.8539 TTD 1 TTD = 0.5394 AED
17 bře 2025 1 AED = 1.8487 TTD 1 TTD = 0.5409 AED
18 bře 2025 1 AED = 1.8488 TTD 1 TTD = 0.5409 AED
19 bře 2025 1 AED = 1.8486 TTD 1 TTD = 0.5409 AED
20 bře 2025 1 AED = 1.8473 TTD 1 TTD = 0.5413 AED
21 bře 2025 1 AED = 1.8492 TTD 1 TTD = 0.5408 AED
22 bře 2025 1 AED = 1.8454 TTD 1 TTD = 0.5419 AED
23 bře 2025 1 AED = 1.8528 TTD 1 TTD = 0.5397 AED
24 bře 2025 1 AED = 1.8528 TTD 1 TTD = 0.5397 AED
25 bře 2025 1 AED = 1.8525 TTD 1 TTD = 0.5398 AED
26 bře 2025 1 AED = 1.8489 TTD 1 TTD = 0.5409 AED
27 bře 2025 1 AED = 1.847 TTD 1 TTD = 0.5414 AED
28 bře 2025 1 AED = 1.8472 TTD 1 TTD = 0.5413 AED
29 bře 2025 1 AED = 1.8489 TTD 1 TTD = 0.5409 AED
30 bře 2025 1 AED = 1.8476 TTD 1 TTD = 0.5412 AED
31 bře 2025 1 AED = 1.8473 TTD 1 TTD = 0.5413 AED

Apr 2025

DatumAED-TTDTTD-AED
01 dub 2025 1 AED = 1.846 TTD 1 TTD = 0.5417 AED
02 dub 2025 1 AED = 1.8466 TTD 1 TTD = 0.5415 AED
03 dub 2025 1 AED = 1.841 TTD 1 TTD = 0.5432 AED
04 dub 2025 1 AED = 1.84 TTD 1 TTD = 0.5435 AED
05 dub 2025 1 AED = 1.8557 TTD 1 TTD = 0.5389 AED
06 dub 2025 1 AED = 1.8557 TTD 1 TTD = 0.5389 AED
07 dub 2025 1 AED = 1.8459 TTD 1 TTD = 0.5417 AED
08 dub 2025 1 AED = 1.8469 TTD 1 TTD = 0.5414 AED
09 dub 2025 1 AED = 1.8451 TTD 1 TTD = 0.542 AED
10 dub 2025 1 AED = 1.8487 TTD 1 TTD = 0.5409 AED
11 dub 2025 1 AED = 1.8501 TTD 1 TTD = 0.5405 AED
12 dub 2025 1 AED = 1.8475 TTD 1 TTD = 0.5413 AED
13 dub 2025 1 AED = 1.8564 TTD 1 TTD = 0.5387 AED
14 dub 2025 1 AED = 1.8565 TTD 1 TTD = 0.5386 AED
15 dub 2025 1 AED = 1.8505 TTD 1 TTD = 0.5404 AED
16 dub 2025 1 AED = 1.848 TTD 1 TTD = 0.5411 AED
17 dub 2025 1 AED = 1.8463 TTD 1 TTD = 0.5416 AED
18 dub 2025 1 AED = 1.8463 TTD 1 TTD = 0.5416 AED
19 dub 2025 1 AED = 1.8463 TTD 1 TTD = 0.5416 AED
20 dub 2025 1 AED = 1.8463 TTD 1 TTD = 0.5416 AED
21 dub 2025 1 AED = 1.8463 TTD 1 TTD = 0.5416 AED
22 dub 2025 1 AED = 1.8491 TTD 1 TTD = 0.5408 AED
23 dub 2025 1 AED = 1.8491 TTD 1 TTD = 0.5408 AED
24 dub 2025 1 AED = 1.8459 TTD 1 TTD = 0.5417 AED
25 dub 2025 1 AED = 1.8493 TTD 1 TTD = 0.5407 AED
26 dub 2025 1 AED = 1.8493 TTD 1 TTD = 0.5407 AED
27 dub 2025 1 AED = 1.8493 TTD 1 TTD = 0.5407 AED
28 dub 2025 1 AED = 1.8483 TTD 1 TTD = 0.541 AED
29 dub 2025 1 AED = 1.8466 TTD 1 TTD = 0.5415 AED
30 dub 2025 1 AED = 1.8437 TTD 1 TTD = 0.5424 AED

May 2025

DatumAED-TTDTTD-AED
01 kvě 2025 1 AED = 1.8494 TTD 1 TTD = 0.5407 AED
02 kvě 2025 1 AED = 1.8467 TTD 1 TTD = 0.5415 AED
03 kvě 2025 1 AED = 1.8506 TTD 1 TTD = 0.5404 AED
04 kvě 2025 1 AED = 1.8506 TTD 1 TTD = 0.5404 AED
05 kvě 2025 1 AED = 1.8476 TTD 1 TTD = 0.5412 AED
06 kvě 2025 1 AED = 1.8448 TTD 1 TTD = 0.5421 AED
07 kvě 2025 1 AED = 1.8476 TTD 1 TTD = 0.5412 AED
08 kvě 2025 1 AED = 1.8474 TTD 1 TTD = 0.5413 AED
09 kvě 2025 1 AED = 1.8489 TTD 1 TTD = 0.5409 AED
10 kvě 2025 1 AED = 1.8488 TTD 1 TTD = 0.5409 AED
11 kvě 2025 1 AED = 1.8488 TTD 1 TTD = 0.5409 AED
12 kvě 2025 1 AED = 1.8447 TTD 1 TTD = 0.5421 AED
13 kvě 2025 1 AED = 1.8468 TTD 1 TTD = 0.5415 AED
14 kvě 2025 1 AED = 1.8452 TTD 1 TTD = 0.542 AED
15 kvě 2025 1 AED = 1.8502 TTD 1 TTD = 0.5405 AED
16 kvě 2025 1 AED = 1.846 TTD 1 TTD = 0.5417 AED
17 kvě 2025 1 AED = 1.8527 TTD 1 TTD = 0.5397 AED
18 kvě 2025 1 AED = 1.8527 TTD 1 TTD = 0.5397 AED
19 kvě 2025 1 AED = 1.8484 TTD 1 TTD = 0.541 AED
20 kvě 2025 1 AED = 1.8474 TTD 1 TTD = 0.5413 AED
21 kvě 2025 1 AED = 1.8491 TTD 1 TTD = 0.5408 AED
22 kvě 2025 1 AED = 1.8484 TTD 1 TTD = 0.541 AED
23 kvě 2025 1 AED = 1.8514 TTD 1 TTD = 0.5401 AED
24 kvě 2025 1 AED = 1.8476 TTD 1 TTD = 0.5412 AED
25 kvě 2025 1 AED = 1.8476 TTD 1 TTD = 0.5412 AED
26 kvě 2025 1 AED = 1.8517 TTD 1 TTD = 0.54 AED
27 kvě 2025 1 AED = 1.8519 TTD 1 TTD = 0.54 AED
28 kvě 2025 1 AED = 1.8487 TTD 1 TTD = 0.5409 AED
29 kvě 2025 1 AED = 1.85 TTD 1 TTD = 0.5405 AED
30 kvě 2025 1 AED = 1.8477 TTD 1 TTD = 0.5412 AED
31 kvě 2025 1 AED = 1.8477 TTD 1 TTD = 0.5412 AED

Jun 2025

DatumAED-TTDTTD-AED
01 čvn 2025 1 AED = 1.8479 TTD 1 TTD = 0.5411 AED
02 čvn 2025 1 AED = 1.8476 TTD 1 TTD = 0.5412 AED
03 čvn 2025 1 AED = 1.8483 TTD 1 TTD = 0.541 AED
04 čvn 2025 1 AED = 1.8444 TTD 1 TTD = 0.5422 AED
05 čvn 2025 1 AED = 1.8428 TTD 1 TTD = 0.5427 AED
06 čvn 2025 1 AED = 1.8422 TTD 1 TTD = 0.5428 AED
07 čvn 2025 1 AED = 1.8458 TTD 1 TTD = 0.5418 AED
08 čvn 2025 1 AED = 1.8458 TTD 1 TTD = 0.5418 AED
09 čvn 2025 1 AED = 1.8466 TTD 1 TTD = 0.5415 AED
10 čvn 2025 1 AED = 1.8464 TTD 1 TTD = 0.5416 AED
11 čvn 2025 1 AED = 1.8489 TTD 1 TTD = 0.5409 AED
12 čvn 2025 1 AED = 1.8469 TTD 1 TTD = 0.5414 AED
13 čvn 2025 1 AED = 1.8481 TTD 1 TTD = 0.5411 AED
14 čvn 2025 1 AED = 1.8385 TTD 1 TTD = 0.5439 AED
15 čvn 2025 1 AED = 1.8385 TTD 1 TTD = 0.5439 AED
16 čvn 2025 1 AED = 1.8477 TTD 1 TTD = 0.5412 AED
17 čvn 2025 1 AED = 1.848 TTD 1 TTD = 0.5411 AED
18 čvn 2025 1 AED = 1.8454 TTD 1 TTD = 0.5419 AED
19 čvn 2025 1 AED = 1.8489 TTD 1 TTD = 0.5409 AED
20 čvn 2025 1 AED = 1.8517 TTD 1 TTD = 0.5401 AED
21 čvn 2025 1 AED = 1.85 TTD 1 TTD = 0.5405 AED
22 čvn 2025 1 AED = 1.85 TTD 1 TTD = 0.5405 AED
23 čvn 2025 1 AED = 1.8492 TTD 1 TTD = 0.5408 AED
24 čvn 2025 1 AED = 1.8493 TTD 1 TTD = 0.5407 AED
25 čvn 2025 1 AED = 1.8513 TTD 1 TTD = 0.5402 AED
26 čvn 2025 1 AED = 1.8521 TTD 1 TTD = 0.5399 AED
27 čvn 2025 1 AED = 1.8474 TTD 1 TTD = 0.5413 AED
28 čvn 2025 1 AED = 1.8469 TTD 1 TTD = 0.5415 AED
29 čvn 2025 1 AED = 1.8469 TTD 1 TTD = 0.5415 AED
30 čvn 2025 1 AED = 1.849 TTD 1 TTD = 0.5408 AED

Jul 2025

DatumAED-TTDTTD-AED
01 čvc 2025 1 AED = 1.843 TTD 1 TTD = 0.5426 AED
02 čvc 2025 1 AED = 1.846 TTD 1 TTD = 0.5417 AED
03 čvc 2025 1 AED = 1.8449 TTD 1 TTD = 0.542 AED
04 čvc 2025 1 AED = 1.8459 TTD 1 TTD = 0.5418 AED
05 čvc 2025 1 AED = 1.8467 TTD 1 TTD = 0.5415 AED
06 čvc 2025 1 AED = 1.8467 TTD 1 TTD = 0.5415 AED
07 čvc 2025 1 AED = 1.8456 TTD 1 TTD = 0.5418 AED
08 čvc 2025 1 AED = 1.846 TTD 1 TTD = 0.5417 AED
09 čvc 2025 1 AED = 1.8485 TTD 1 TTD = 0.541 AED
10 čvc 2025 1 AED = 1.8499 TTD 1 TTD = 0.5406 AED
11 čvc 2025 1 AED = 1.8493 TTD 1 TTD = 0.5408 AED
12 čvc 2025 1 AED = 1.8495 TTD 1 TTD = 0.5407 AED
13 čvc 2025 1 AED = 1.8495 TTD 1 TTD = 0.5407 AED
14 čvc 2025 1 AED = 1.848 TTD 1 TTD = 0.5411 AED
15 čvc 2025 1 AED = 1.8496 TTD 1 TTD = 0.5407 AED
16 čvc 2025 1 AED = 1.8478 TTD 1 TTD = 0.5412 AED
17 čvc 2025 1 AED = 1.8483 TTD 1 TTD = 0.541 AED
18 čvc 2025 1 AED = 1.8476 TTD 1 TTD = 0.5413 AED
19 čvc 2025 1 AED = 1.8502 TTD 1 TTD = 0.5405 AED
20 čvc 2025 1 AED = 1.8502 TTD 1 TTD = 0.5405 AED
21 čvc 2025 1 AED = 1.846 TTD 1 TTD = 0.5417 AED
22 čvc 2025 1 AED = 1.849 TTD 1 TTD = 0.5408 AED
23 čvc 2025 1 AED = 1.8477 TTD 1 TTD = 0.5412 AED
24 čvc 2025 1 AED = 1.8505 TTD 1 TTD = 0.5404 AED
25 čvc 2025 1 AED = 1.8527 TTD 1 TTD = 0.5397 AED
26 čvc 2025 1 AED = 1.8484 TTD 1 TTD = 0.541 AED
27 čvc 2025 1 AED = 1.8484 TTD 1 TTD = 0.541 AED
28 čvc 2025 1 AED = 1.8523 TTD 1 TTD = 0.5399 AED
29 čvc 2025 1 AED = 1.8496 TTD 1 TTD = 0.5407 AED
30 čvc 2025 1 AED = 1.8483 TTD 1 TTD = 0.541 AED
31 čvc 2025 1 AED = 1.8477 TTD 1 TTD = 0.5412 AED

Aug 2025

DatumAED-TTDTTD-AED
01 srp 2025 1 AED = 1.8447 TTD 1 TTD = 0.5421 AED
02 srp 2025 1 AED = 1.8172 TTD 1 TTD = 0.5503 AED
03 srp 2025 1 AED = 1.8172 TTD 1 TTD = 0.5503 AED
04 srp 2025 1 AED = 1.8436 TTD 1 TTD = 0.5424 AED
05 srp 2025 1 AED = 1.8479 TTD 1 TTD = 0.5412 AED
06 srp 2025 1 AED = 1.8457 TTD 1 TTD = 0.5418 AED
07 srp 2025 1 AED = 1.8473 TTD 1 TTD = 0.5413 AED
08 srp 2025 1 AED = 1.8466 TTD 1 TTD = 0.5415 AED
09 srp 2025 1 AED = 1.8466 TTD 1 TTD = 0.5415 AED
10 srp 2025 1 AED = 1.8459 TTD 1 TTD = 0.5417 AED
11 srp 2025 1 AED = 1.8486 TTD 1 TTD = 0.5409 AED
12 srp 2025 1 AED = 1.8478 TTD 1 TTD = 0.5412 AED
13 srp 2025 1 AED = 1.8478 TTD 1 TTD = 0.5412 AED
14 srp 2025 1 AED = 1.8486 TTD 1 TTD = 0.541 AED
15 srp 2025 1 AED = 1.8486 TTD 1 TTD = 0.541 AED
16 srp 2025 1 AED = 1.8466 TTD 1 TTD = 0.5415 AED
17 srp 2025 1 AED = 1.8448 TTD 1 TTD = 0.5421 AED
18 srp 2025 1 AED = 1.8449 TTD 1 TTD = 0.542 AED
19 srp 2025 1 AED = 1.8458 TTD 1 TTD = 0.5418 AED
20 srp 2025 1 AED = 1.8476 TTD 1 TTD = 0.5412 AED
21 srp 2025 1 AED = 1.8445 TTD 1 TTD = 0.5421 AED
22 srp 2025 1 AED = 1.8482 TTD 1 TTD = 0.5411 AED
23 srp 2025 1 AED = 1.848 TTD 1 TTD = 0.5411 AED
24 srp 2025 1 AED = 1.8287 TTD 1 TTD = 0.5468 AED
25 srp 2025 1 AED = 1.8491 TTD 1 TTD = 0.5408 AED
26 srp 2025 1 AED = 1.8566 TTD 1 TTD = 0.5386 AED
27 srp 2025 1 AED = 1.8507 TTD 1 TTD = 0.5403 AED
28 srp 2025 1 AED = 1.8494 TTD 1 TTD = 0.5407 AED
29 srp 2025 1 AED = 1.8506 TTD 1 TTD = 0.5404 AED
30 srp 2025 1 AED = 1.8473 TTD 1 TTD = 0.5413 AED
31 srp 2025 1 AED = 1.8473 TTD 1 TTD = 0.5413 AED

Sep 2025

DatumAED-TTDTTD-AED
01 zář 2025 1 AED = 1.8474 TTD 1 TTD = 0.5413 AED
02 zář 2025 1 AED = 1.8482 TTD 1 TTD = 0.5411 AED
03 zář 2025 1 AED = 1.8443 TTD 1 TTD = 0.5422 AED
04 zář 2025 1 AED = 1.8479 TTD 1 TTD = 0.5412 AED
05 zář 2025 1 AED = 1.849 TTD 1 TTD = 0.5408 AED
06 zář 2025 1 AED = 1.8432 TTD 1 TTD = 0.5425 AED

Informace o směnných kurzech AED-TTD a TTD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Trinidad a Tobago coby referencí.