currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-TRY a TRY-AED v roce 2025

Směnné kurzy AED-TRY a TRY-AED v roce 2025

Směnné kurzy AED-TRY a TRY-AED

Níže najdete směnné kurzy AED-TRY a TRY-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 10,4498 TRY
1 TRY = 0,0957 AED

Jan 2025

DatumAED-TRYTRY-AED
01 led 2025 1 AED = 9.6286 TRY 1 TRY = 0.1039 AED
02 led 2025 1 AED = 9.6144 TRY 1 TRY = 0.104 AED
03 led 2025 1 AED = 9.6277 TRY 1 TRY = 0.1039 AED
04 led 2025 1 AED = 9.6324 TRY 1 TRY = 0.1038 AED
05 led 2025 1 AED = 9.6303 TRY 1 TRY = 0.1038 AED
06 led 2025 1 AED = 9.6175 TRY 1 TRY = 0.104 AED
07 led 2025 1 AED = 9.6261 TRY 1 TRY = 0.1039 AED
08 led 2025 1 AED = 9.6335 TRY 1 TRY = 0.1038 AED
09 led 2025 1 AED = 9.6234 TRY 1 TRY = 0.1039 AED
10 led 2025 1 AED = 9.6423 TRY 1 TRY = 0.1037 AED
11 led 2025 1 AED = 9.6381 TRY 1 TRY = 0.1038 AED
12 led 2025 1 AED = 9.6469 TRY 1 TRY = 0.1037 AED
13 led 2025 1 AED = 9.665 TRY 1 TRY = 0.1035 AED
14 led 2025 1 AED = 9.6632 TRY 1 TRY = 0.1035 AED
15 led 2025 1 AED = 9.6623 TRY 1 TRY = 0.1035 AED
16 led 2025 1 AED = 9.6499 TRY 1 TRY = 0.1036 AED
17 led 2025 1 AED = 9.6834 TRY 1 TRY = 0.1033 AED
18 led 2025 1 AED = 9.6792 TRY 1 TRY = 0.1033 AED
19 led 2025 1 AED = 9.6474 TRY 1 TRY = 0.1037 AED
20 led 2025 1 AED = 9.6888 TRY 1 TRY = 0.1032 AED
21 led 2025 1 AED = 9.6985 TRY 1 TRY = 0.1031 AED
22 led 2025 1 AED = 9.7062 TRY 1 TRY = 0.103 AED
23 led 2025 1 AED = 9.7085 TRY 1 TRY = 0.103 AED
24 led 2025 1 AED = 9.7182 TRY 1 TRY = 0.1029 AED
25 led 2025 1 AED = 9.7008 TRY 1 TRY = 0.1031 AED
26 led 2025 1 AED = 9.709 TRY 1 TRY = 0.103 AED
27 led 2025 1 AED = 9.7278 TRY 1 TRY = 0.1028 AED
28 led 2025 1 AED = 9.7366 TRY 1 TRY = 0.1027 AED
29 led 2025 1 AED = 9.7393 TRY 1 TRY = 0.1027 AED
30 led 2025 1 AED = 9.7396 TRY 1 TRY = 0.1027 AED
31 led 2025 1 AED = 9.7628 TRY 1 TRY = 0.1024 AED

Feb 2025

DatumAED-TRYTRY-AED
01 úno 2025 1 AED = 9.7156 TRY 1 TRY = 0.1029 AED
02 úno 2025 1 AED = 9.7572 TRY 1 TRY = 0.1025 AED
03 úno 2025 1 AED = 9.7963 TRY 1 TRY = 0.1021 AED
04 úno 2025 1 AED = 9.79 TRY 1 TRY = 0.1021 AED
05 úno 2025 1 AED = 9.7818 TRY 1 TRY = 0.1022 AED
06 úno 2025 1 AED = 9.7732 TRY 1 TRY = 0.1023 AED
07 úno 2025 1 AED = 9.7921 TRY 1 TRY = 0.1021 AED
08 úno 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
09 úno 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
10 úno 2025 1 AED = 9.8 TRY 1 TRY = 0.102 AED
11 úno 2025 1 AED = 9.8147 TRY 1 TRY = 0.1019 AED
12 úno 2025 1 AED = 9.8278 TRY 1 TRY = 0.1018 AED
13 úno 2025 1 AED = 9.8339 TRY 1 TRY = 0.1017 AED
14 úno 2025 1 AED = 9.8598 TRY 1 TRY = 0.1014 AED
15 úno 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
16 úno 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
17 úno 2025 1 AED = 9.8637 TRY 1 TRY = 0.1014 AED
18 úno 2025 1 AED = 9.8756 TRY 1 TRY = 0.1013 AED
19 úno 2025 1 AED = 9.8846 TRY 1 TRY = 0.1012 AED
20 úno 2025 1 AED = 9.8882 TRY 1 TRY = 0.1011 AED
21 úno 2025 1 AED = 9.9129 TRY 1 TRY = 0.1009 AED
22 úno 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
23 úno 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
24 úno 2025 1 AED = 9.92 TRY 1 TRY = 0.1008 AED
25 úno 2025 1 AED = 9.9272 TRY 1 TRY = 0.1007 AED
26 úno 2025 1 AED = 9.9197 TRY 1 TRY = 0.1008 AED
27 úno 2025 1 AED = 9.9164 TRY 1 TRY = 0.1008 AED
28 úno 2025 1 AED = 9.9431 TRY 1 TRY = 0.1006 AED

Mar 2025

DatumAED-TRYTRY-AED
01 bře 2025 1 AED = 9.9123 TRY 1 TRY = 0.1009 AED
02 bře 2025 1 AED = 9.9348 TRY 1 TRY = 0.1007 AED
03 bře 2025 1 AED = 9.9277 TRY 1 TRY = 0.1007 AED
04 bře 2025 1 AED = 9.9246 TRY 1 TRY = 0.1008 AED
05 bře 2025 1 AED = 9.9187 TRY 1 TRY = 0.1008 AED
06 bře 2025 1 AED = 9.9177 TRY 1 TRY = 0.1008 AED
07 bře 2025 1 AED = 9.9219 TRY 1 TRY = 0.1008 AED
08 bře 2025 1 AED = 9.9306 TRY 1 TRY = 0.1007 AED
09 bře 2025 1 AED = 9.9112 TRY 1 TRY = 0.1009 AED
10 bře 2025 1 AED = 9.9532 TRY 1 TRY = 0.1005 AED
11 bře 2025 1 AED = 9.9622 TRY 1 TRY = 0.1004 AED
12 bře 2025 1 AED = 9.969 TRY 1 TRY = 0.1003 AED
13 bře 2025 1 AED = 9.9676 TRY 1 TRY = 0.1003 AED
14 bře 2025 1 AED = 9.9836 TRY 1 TRY = 0.1002 AED
15 bře 2025 1 AED = 9.9335 TRY 1 TRY = 0.1007 AED
16 bře 2025 1 AED = 9.9744 TRY 1 TRY = 0.1003 AED
17 bře 2025 1 AED = 9.9833 TRY 1 TRY = 0.1002 AED
18 bře 2025 1 AED = 9.9806 TRY 1 TRY = 0.1002 AED
19 bře 2025 1 AED = 10.3507 TRY 1 TRY = 0.0966 AED
20 bře 2025 1 AED = 10.3455 TRY 1 TRY = 0.0967 AED
21 bře 2025 1 AED = 10.3485 TRY 1 TRY = 0.0966 AED
22 bře 2025 1 AED = 10.2886 TRY 1 TRY = 0.0972 AED
23 bře 2025 1 AED = 10.298 TRY 1 TRY = 0.0971 AED
24 bře 2025 1 AED = 10.346 TRY 1 TRY = 0.0967 AED
25 bře 2025 1 AED = 10.3397 TRY 1 TRY = 0.0967 AED
26 bře 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
27 bře 2025 1 AED = 10.3483 TRY 1 TRY = 0.0966 AED
28 bře 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
29 bře 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
30 bře 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
31 bře 2025 1 AED = 10.3307 TRY 1 TRY = 0.0968 AED

Apr 2025

DatumAED-TRYTRY-AED
01 dub 2025 1 AED = 10.3269 TRY 1 TRY = 0.0968 AED
02 dub 2025 1 AED = 10.3236 TRY 1 TRY = 0.0969 AED
03 dub 2025 1 AED = 10.3277 TRY 1 TRY = 0.0968 AED
04 dub 2025 1 AED = 10.3488 TRY 1 TRY = 0.0966 AED
05 dub 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
06 dub 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
07 dub 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
08 dub 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
09 dub 2025 1 AED = 10.3486 TRY 1 TRY = 0.0966 AED
10 dub 2025 1 AED = 10.325 TRY 1 TRY = 0.0969 AED
11 dub 2025 1 AED = 10.362 TRY 1 TRY = 0.0965 AED
12 dub 2025 1 AED = 10.3261 TRY 1 TRY = 0.0968 AED
13 dub 2025 1 AED = 10.3655 TRY 1 TRY = 0.0965 AED
14 dub 2025 1 AED = 10.3611 TRY 1 TRY = 0.0965 AED
15 dub 2025 1 AED = 10.3712 TRY 1 TRY = 0.0964 AED
16 dub 2025 1 AED = 10.3792 TRY 1 TRY = 0.0963 AED
17 dub 2025 1 AED = 10.3609 TRY 1 TRY = 0.0965 AED
18 dub 2025 1 AED = 10.3515 TRY 1 TRY = 0.0966 AED
19 dub 2025 1 AED = 10.3794 TRY 1 TRY = 0.0963 AED
20 dub 2025 1 AED = 10.3513 TRY 1 TRY = 0.0966 AED
21 dub 2025 1 AED = 10.3514 TRY 1 TRY = 0.0966 AED
22 dub 2025 1 AED = 10.4164 TRY 1 TRY = 0.096 AED
23 dub 2025 1 AED = 10.4244 TRY 1 TRY = 0.0959 AED
24 dub 2025 1 AED = 10.4313 TRY 1 TRY = 0.0959 AED
25 dub 2025 1 AED = 10.4596 TRY 1 TRY = 0.0956 AED
26 dub 2025 1 AED = 10.4605 TRY 1 TRY = 0.0956 AED
27 dub 2025 1 AED = 10.4676 TRY 1 TRY = 0.0955 AED
28 dub 2025 1 AED = 10.4668 TRY 1 TRY = 0.0955 AED
29 dub 2025 1 AED = 10.4646 TRY 1 TRY = 0.0956 AED
30 dub 2025 1 AED = 10.4762 TRY 1 TRY = 0.0955 AED

May 2025

DatumAED-TRYTRY-AED
01 kvě 2025 1 AED = 10.4695 TRY 1 TRY = 0.0955 AED
02 kvě 2025 1 AED = 10.4996 TRY 1 TRY = 0.0952 AED
03 kvě 2025 1 AED = 10.4714 TRY 1 TRY = 0.0955 AED
04 kvě 2025 1 AED = 10.5082 TRY 1 TRY = 0.0952 AED
05 kvě 2025 1 AED = 10.5054 TRY 1 TRY = 0.0952 AED
06 kvě 2025 1 AED = 10.5091 TRY 1 TRY = 0.0952 AED
07 kvě 2025 1 AED = 10.5211 TRY 1 TRY = 0.095 AED
08 kvě 2025 1 AED = 10.5184 TRY 1 TRY = 0.0951 AED
09 kvě 2025 1 AED = 10.5498 TRY 1 TRY = 0.0948 AED
10 kvě 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
11 kvě 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
12 kvě 2025 1 AED = 10.5566 TRY 1 TRY = 0.0947 AED
13 kvě 2025 1 AED = 10.558 TRY 1 TRY = 0.0947 AED
14 kvě 2025 1 AED = 10.5537 TRY 1 TRY = 0.0948 AED
15 kvě 2025 1 AED = 10.5348 TRY 1 TRY = 0.0949 AED
16 kvě 2025 1 AED = 10.5682 TRY 1 TRY = 0.0946 AED
17 kvě 2025 1 AED = 10.5791 TRY 1 TRY = 0.0945 AED
18 kvě 2025 1 AED = 10.5294 TRY 1 TRY = 0.095 AED
19 kvě 2025 1 AED = 10.5748 TRY 1 TRY = 0.0946 AED
20 kvě 2025 1 AED = 10.5772 TRY 1 TRY = 0.0945 AED
21 kvě 2025 1 AED = 10.5728 TRY 1 TRY = 0.0946 AED
22 kvě 2025 1 AED = 10.595 TRY 1 TRY = 0.0944 AED
23 kvě 2025 1 AED = 10.627 TRY 1 TRY = 0.0941 AED
24 kvě 2025 1 AED = 10.6159 TRY 1 TRY = 0.0942 AED
25 kvě 2025 1 AED = 10.578 TRY 1 TRY = 0.0945 AED
26 kvě 2025 1 AED = 10.6048 TRY 1 TRY = 0.0943 AED
27 kvě 2025 1 AED = 10.6182 TRY 1 TRY = 0.0942 AED
28 kvě 2025 1 AED = 10.6374 TRY 1 TRY = 0.094 AED
29 kvě 2025 1 AED = 10.6478 TRY 1 TRY = 0.0939 AED
30 kvě 2025 1 AED = 10.684 TRY 1 TRY = 0.0936 AED
31 kvě 2025 1 AED = 10.6935 TRY 1 TRY = 0.0935 AED

Jun 2025

DatumAED-TRYTRY-AED
01 čvn 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
02 čvn 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
03 čvn 2025 1 AED = 10.6599 TRY 1 TRY = 0.0938 AED
04 čvn 2025 1 AED = 10.651 TRY 1 TRY = 0.0939 AED
05 čvn 2025 1 AED = 10.7116 TRY 1 TRY = 0.0934 AED
06 čvn 2025 1 AED = 10.6823 TRY 1 TRY = 0.0936 AED
07 čvn 2025 1 AED = 10.6844 TRY 1 TRY = 0.0936 AED
08 čvn 2025 1 AED = 10.679 TRY 1 TRY = 0.0936 AED
09 čvn 2025 1 AED = 10.6809 TRY 1 TRY = 0.0936 AED
10 čvn 2025 1 AED = 10.6804 TRY 1 TRY = 0.0936 AED
11 čvn 2025 1 AED = 10.6734 TRY 1 TRY = 0.0937 AED
12 čvn 2025 1 AED = 10.7057 TRY 1 TRY = 0.0934 AED
13 čvn 2025 1 AED = 10.7383 TRY 1 TRY = 0.0931 AED
14 čvn 2025 1 AED = 10.7203 TRY 1 TRY = 0.0933 AED
15 čvn 2025 1 AED = 10.7293 TRY 1 TRY = 0.0932 AED
16 čvn 2025 1 AED = 10.7277 TRY 1 TRY = 0.0932 AED
17 čvn 2025 1 AED = 10.7239 TRY 1 TRY = 0.0932 AED
18 čvn 2025 1 AED = 10.7667 TRY 1 TRY = 0.0929 AED
19 čvn 2025 1 AED = 10.7692 TRY 1 TRY = 0.0929 AED
20 čvn 2025 1 AED = 10.7983 TRY 1 TRY = 0.0926 AED
21 čvn 2025 1 AED = 10.787 TRY 1 TRY = 0.0927 AED
22 čvn 2025 1 AED = 10.787 TRY 1 TRY = 0.0927 AED
23 čvn 2025 1 AED = 10.8185 TRY 1 TRY = 0.0924 AED
24 čvn 2025 1 AED = 10.7937 TRY 1 TRY = 0.0926 AED
25 čvn 2025 1 AED = 10.8148 TRY 1 TRY = 0.0925 AED
26 čvn 2025 1 AED = 10.8313 TRY 1 TRY = 0.0923 AED
27 čvn 2025 1 AED = 10.8585 TRY 1 TRY = 0.0921 AED
28 čvn 2025 1 AED = 10.8743 TRY 1 TRY = 0.092 AED
29 čvn 2025 1 AED = 10.8414 TRY 1 TRY = 0.0922 AED
30 čvn 2025 1 AED = 10.8324 TRY 1 TRY = 0.0923 AED

Jul 2025

DatumAED-TRYTRY-AED
01 čvc 2025 1 AED = 10.8534 TRY 1 TRY = 0.0921 AED
02 čvc 2025 1 AED = 10.8356 TRY 1 TRY = 0.0923 AED
03 čvc 2025 1 AED = 10.8525 TRY 1 TRY = 0.0921 AED
04 čvc 2025 1 AED = 10.8452 TRY 1 TRY = 0.0922 AED
05 čvc 2025 1 AED = 10.8456 TRY 1 TRY = 0.0922 AED
06 čvc 2025 1 AED = 10.8456 TRY 1 TRY = 0.0922 AED
07 čvc 2025 1 AED = 10.8892 TRY 1 TRY = 0.0918 AED
08 čvc 2025 1 AED = 10.8962 TRY 1 TRY = 0.0918 AED
09 čvc 2025 1 AED = 10.9029 TRY 1 TRY = 0.0917 AED
10 čvc 2025 1 AED = 10.9035 TRY 1 TRY = 0.0917 AED
11 čvc 2025 1 AED = 10.9376 TRY 1 TRY = 0.0914 AED
12 čvc 2025 1 AED = 10.9327 TRY 1 TRY = 0.0915 AED
13 čvc 2025 1 AED = 10.9393 TRY 1 TRY = 0.0914 AED
14 čvc 2025 1 AED = 10.9425 TRY 1 TRY = 0.0914 AED
15 čvc 2025 1 AED = 10.9484 TRY 1 TRY = 0.0913 AED
16 čvc 2025 1 AED = 10.9605 TRY 1 TRY = 0.0912 AED
17 čvc 2025 1 AED = 10.9672 TRY 1 TRY = 0.0912 AED
18 čvc 2025 1 AED = 10.9938 TRY 1 TRY = 0.091 AED
19 čvc 2025 1 AED = 10.9988 TRY 1 TRY = 0.0909 AED
20 čvc 2025 1 AED = 10.9872 TRY 1 TRY = 0.091 AED
21 čvc 2025 1 AED = 10.9918 TRY 1 TRY = 0.091 AED
22 čvc 2025 1 AED = 11.0062 TRY 1 TRY = 0.0909 AED
23 čvc 2025 1 AED = 11.0098 TRY 1 TRY = 0.0908 AED
24 čvc 2025 1 AED = 11.0207 TRY 1 TRY = 0.0907 AED
25 čvc 2025 1 AED = 11.0408 TRY 1 TRY = 0.0906 AED
26 čvc 2025 1 AED = 11.0479 TRY 1 TRY = 0.0905 AED
27 čvc 2025 1 AED = 11.0479 TRY 1 TRY = 0.0905 AED
28 čvc 2025 1 AED = 11.0347 TRY 1 TRY = 0.0906 AED
29 čvc 2025 1 AED = 11.0465 TRY 1 TRY = 0.0905 AED
30 čvc 2025 1 AED = 11.0486 TRY 1 TRY = 0.0905 AED
31 čvc 2025 1 AED = 11.0478 TRY 1 TRY = 0.0905 AED

Aug 2025

DatumAED-TRYTRY-AED
01 srp 2025 1 AED = 11.0679 TRY 1 TRY = 0.0904 AED
02 srp 2025 1 AED = 11.0607 TRY 1 TRY = 0.0904 AED
03 srp 2025 1 AED = 11.0607 TRY 1 TRY = 0.0904 AED
04 srp 2025 1 AED = 11.0748 TRY 1 TRY = 0.0903 AED
05 srp 2025 1 AED = 11.0723 TRY 1 TRY = 0.0903 AED
06 srp 2025 1 AED = 11.0693 TRY 1 TRY = 0.0903 AED
07 srp 2025 1 AED = 11.0646 TRY 1 TRY = 0.0904 AED
08 srp 2025 1 AED = 11.0785 TRY 1 TRY = 0.0903 AED
09 srp 2025 1 AED = 11.076 TRY 1 TRY = 0.0903 AED
10 srp 2025 1 AED = 11.1082 TRY 1 TRY = 0.09 AED
11 srp 2025 1 AED = 11.0831 TRY 1 TRY = 0.0902 AED
12 srp 2025 1 AED = 11.091 TRY 1 TRY = 0.0902 AED
13 srp 2025 1 AED = 11.0925 TRY 1 TRY = 0.0902 AED
14 srp 2025 1 AED = 11.1011 TRY 1 TRY = 0.0901 AED
15 srp 2025 1 AED = 11.1338 TRY 1 TRY = 0.0898 AED
16 srp 2025 1 AED = 11.1281 TRY 1 TRY = 0.0899 AED
17 srp 2025 1 AED = 11.1295 TRY 1 TRY = 0.0899 AED
18 srp 2025 1 AED = 11.1271 TRY 1 TRY = 0.0899 AED
19 srp 2025 1 AED = 11.1312 TRY 1 TRY = 0.0898 AED
20 srp 2025 1 AED = 11.1388 TRY 1 TRY = 0.0898 AED
21 srp 2025 1 AED = 11.1475 TRY 1 TRY = 0.0897 AED
22 srp 2025 1 AED = 11.168 TRY 1 TRY = 0.0895 AED
23 srp 2025 1 AED = 11.1461 TRY 1 TRY = 0.0897 AED
24 srp 2025 1 AED = 11.2117 TRY 1 TRY = 0.0892 AED
25 srp 2025 1 AED = 11.1645 TRY 1 TRY = 0.0896 AED
26 srp 2025 1 AED = 11.1709 TRY 1 TRY = 0.0895 AED
27 srp 2025 1 AED = 11.1762 TRY 1 TRY = 0.0895 AED
28 srp 2025 1 AED = 11.1754 TRY 1 TRY = 0.0895 AED
29 srp 2025 1 AED = 11.2049 TRY 1 TRY = 0.0892 AED
30 srp 2025 1 AED = 11.1923 TRY 1 TRY = 0.0893 AED
31 srp 2025 1 AED = 11.1923 TRY 1 TRY = 0.0893 AED

Sep 2025

DatumAED-TRYTRY-AED
01 zář 2025 1 AED = 11.1953 TRY 1 TRY = 0.0893 AED
02 zář 2025 1 AED = 11.2076 TRY 1 TRY = 0.0892 AED
03 zář 2025 1 AED = 11.2092 TRY 1 TRY = 0.0892 AED
04 zář 2025 1 AED = 11.2068 TRY 1 TRY = 0.0892 AED
05 zář 2025 1 AED = 11.2273 TRY 1 TRY = 0.0891 AED
06 zář 2025 1 AED = 11.2192 TRY 1 TRY = 0.0891 AED

Informace o směnných kurzech AED-TRY a TRY-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Turecko coby referencí.