currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-TRY a TRY-AED v roce 2025

Směnné kurzy AED-TRY a TRY-AED v roce 2025

Směnné kurzy AED-TRY a TRY-AED

Níže najdete směnné kurzy AED-TRY a TRY-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 10,1838 TRY
1 TRY = 0,0982 AED
AED na TRYTRY na AED
10,7666 Datum: 6.19 10,7667 Datum: 6.18 10,7239 Datum: 6.17 10,7277 Datum: 6.16 10,7293 Datum: 6.15 10,7203 Datum: 6.14 10,7383 Datum: 6.13 10,7057 Datum: 6.12 10,6734 Datum: 6.11 10,6804 Datum: 6.10 10,6809 Datum: 6.9 10,6790 Datum: 6.8 10,6844 Datum: 6.7 10,6823 Datum: 6.6 10,7116 Datum: 6.5 10,6510 Datum: 6.4 10,6599 Datum: 6.3 10,6690 Datum: 6.2 10,6690 Datum: 6.1 10,6935 Datum: 5.31 10,6840 Datum: 5.30 10,6478 Datum: 5.29 10,6374 Datum: 5.28 10,6182 Datum: 5.27 10,6048 Datum: 5.26 10,5780 Datum: 5.25 10,6159 Datum: 5.24 10,6270 Datum: 5.23 10,5950 Datum: 5.22 10,5728 Datum: 5.21 10,5772 Datum: 5.20 10,5748 Datum: 5.19 10,5294 Datum: 5.18 10,5791 Datum: 5.17 10,5682 Datum: 5.16 10,5348 Datum: 5.15 10,5537 Datum: 5.14 10,5580 Datum: 5.13 10,5566 Datum: 5.12 10,5556 Datum: 5.11 10,5556 Datum: 5.10 10,5498 Datum: 5.9 10,5184 Datum: 5.8 10,5211 Datum: 5.7 10,5091 Datum: 5.6 10,5054 Datum: 5.5 10,5082 Datum: 5.4 10,4714 Datum: 5.3 10,4996 Datum: 5.2 10,4695 Datum: 5.1 10,4762 Datum: 4.30 10,4646 Datum: 4.29 10,4668 Datum: 4.28 10,4676 Datum: 4.27 10,4605 Datum: 4.26 10,4596 Datum: 4.25 10,4313 Datum: 4.24 10,4244 Datum: 4.23 10,4164 Datum: 4.22 10,3514 Datum: 4.21 10,3513 Datum: 4.20 10,3794 Datum: 4.19 10,3515 Datum: 4.18 10,3609 Datum: 4.17 10,3792 Datum: 4.16 10,3712 Datum: 4.15 10,3611 Datum: 4.14 10,3655 Datum: 4.13 10,3261 Datum: 4.12 10,3620 Datum: 4.11 10,3250 Datum: 4.10 10,3486 Datum: 4.9 10,3482 Datum: 4.8 10,3487 Datum: 4.7 10,3361 Datum: 4.6 10,3361 Datum: 4.5 10,3488 Datum: 4.4 10,3277 Datum: 4.3 10,3236 Datum: 4.2 10,3269 Datum: 4.1 10,3307 Datum: 3.31 10,3505 Datum: 3.30 10,3505 Datum: 3.29 10,3487 Datum: 3.28 10,3483 Datum: 3.27 10,3482 Datum: 3.26 10,3397 Datum: 3.25 10,3460 Datum: 3.24 10,2980 Datum: 3.23 10,2886 Datum: 3.22 10,3485 Datum: 3.21 10,3455 Datum: 3.20 10,3507 Datum: 3.19 9,9806 Datum: 3.18 9,9833 Datum: 3.17 9,9744 Datum: 3.16 9,9335 Datum: 3.15 9,9836 Datum: 3.14 9,9676 Datum: 3.13 9,9690 Datum: 3.12 9,9622 Datum: 3.11 9,9532 Datum: 3.10 9,9112 Datum: 3.9 9,9306 Datum: 3.8 9,9219 Datum: 3.7 9,9177 Datum: 3.6 9,9187 Datum: 3.5 9,9246 Datum: 3.4 9,9277 Datum: 3.3 9,9348 Datum: 3.2 9,9123 Datum: 3.1 9,9431 Datum: 2.28 9,9164 Datum: 2.27 9,9197 Datum: 2.26 9,9272 Datum: 2.25 9,9200 Datum: 2.24 9,8959 Datum: 2.23 9,8959 Datum: 2.22 9,9129 Datum: 2.21 9,8882 Datum: 2.20 9,8846 Datum: 2.19 9,8756 Datum: 2.18 9,8637 Datum: 2.17 9,8690 Datum: 2.16 9,8690 Datum: 2.15 9,8598 Datum: 2.14 9,8339 Datum: 2.13 9,8278 Datum: 2.12 9,8147 Datum: 2.11 9,8000 Datum: 2.10 9,7932 Datum: 2.9 9,7932 Datum: 2.8 9,7921 Datum: 2.7 9,7732 Datum: 2.6 9,7818 Datum: 2.5 9,7900 Datum: 2.4 9,7963 Datum: 2.3 9,7572 Datum: 2.2 9,7156 Datum: 2.1 9,7628 Datum: 1.31 9,7396 Datum: 1.30 9,7393 Datum: 1.29 9,7366 Datum: 1.28 9,7278 Datum: 1.27 9,7090 Datum: 1.26 9,7008 Datum: 1.25 9,7182 Datum: 1.24 9,7085 Datum: 1.23 9,7062 Datum: 1.22 9,6985 Datum: 1.21 9,6888 Datum: 1.20 9,6474 Datum: 1.19 9,6792 Datum: 1.18 9,6834 Datum: 1.17 9,6499 Datum: 1.16 9,6623 Datum: 1.15 9,6632 Datum: 1.14 9,6650 Datum: 1.13 9,6469 Datum: 1.12 9,6381 Datum: 1.11 9,6423 Datum: 1.10 9,6234 Datum: 1.9 9,6335 Datum: 1.8 9,6261 Datum: 1.7 9,6175 Datum: 1.6 9,6303 Datum: 1.5 9,6324 Datum: 1.4 9,6277 Datum: 1.3 9,6144 Datum: 1.2 9,6286 Datum: 1.1 10,7666 Datum: 6.19 10,7667 Datum: 6.18 10,7239 Datum: 6.17 10,7277 Datum: 6.16 10,7293 Datum: 6.15 10,7203 Datum: 6.14 10,7383 Datum: 6.13 10,7057 Datum: 6.12 10,6734 Datum: 6.11 10,6804 Datum: 6.10 10,6809 Datum: 6.9 10,6790 Datum: 6.8 10,6844 Datum: 6.7 10,6823 Datum: 6.6 10,7116 Datum: 6.5 10,6510 Datum: 6.4 10,6599 Datum: 6.3 10,6690 Datum: 6.2 10,6690 Datum: 6.1 10,6935 Datum: 5.31 10,6840 Datum: 5.30 10,6478 Datum: 5.29 10,6374 Datum: 5.28 10,6182 Datum: 5.27 10,6048 Datum: 5.26 10,5780 Datum: 5.25 10,6159 Datum: 5.24 10,6270 Datum: 5.23 10,5950 Datum: 5.22 10,5728 Datum: 5.21 10,5772 Datum: 5.20 10,5748 Datum: 5.19 10,5294 Datum: 5.18 10,5791 Datum: 5.17 10,5682 Datum: 5.16 10,5348 Datum: 5.15 10,5537 Datum: 5.14 10,5580 Datum: 5.13 10,5566 Datum: 5.12 10,5556 Datum: 5.11 10,5556 Datum: 5.10 10,5498 Datum: 5.9 10,5184 Datum: 5.8 10,5211 Datum: 5.7 10,5091 Datum: 5.6 10,5054 Datum: 5.5 10,5082 Datum: 5.4 10,4714 Datum: 5.3 10,4996 Datum: 5.2 10,4695 Datum: 5.1 10,4762 Datum: 4.30 10,4646 Datum: 4.29 10,4668 Datum: 4.28 10,4676 Datum: 4.27 10,4605 Datum: 4.26 10,4596 Datum: 4.25 10,4313 Datum: 4.24 10,4244 Datum: 4.23 10,4164 Datum: 4.22 10,3514 Datum: 4.21 10,3513 Datum: 4.20 10,3794 Datum: 4.19 10,3515 Datum: 4.18 10,3609 Datum: 4.17 10,3792 Datum: 4.16 10,3712 Datum: 4.15 10,3611 Datum: 4.14 10,3655 Datum: 4.13 10,3261 Datum: 4.12 10,3620 Datum: 4.11 10,3250 Datum: 4.10 10,3486 Datum: 4.9 10,3482 Datum: 4.8 10,3487 Datum: 4.7 10,3361 Datum: 4.6 10,3361 Datum: 4.5 10,3488 Datum: 4.4 10,3277 Datum: 4.3 10,3236 Datum: 4.2 10,3269 Datum: 4.1 10,3307 Datum: 3.31 10,3505 Datum: 3.30 10,3505 Datum: 3.29 10,3487 Datum: 3.28 10,3483 Datum: 3.27 10,3482 Datum: 3.26 10,3397 Datum: 3.25 10,3460 Datum: 3.24 10,2980 Datum: 3.23 10,2886 Datum: 3.22 10,3485 Datum: 3.21 10,3455 Datum: 3.20 10,3507 Datum: 3.19 9,9806 Datum: 3.18 9,9833 Datum: 3.17 9,9744 Datum: 3.16 9,9335 Datum: 3.15 9,9836 Datum: 3.14 9,9676 Datum: 3.13 9,9690 Datum: 3.12 9,9622 Datum: 3.11 9,9532 Datum: 3.10 9,9112 Datum: 3.9 9,9306 Datum: 3.8 9,9219 Datum: 3.7 9,9177 Datum: 3.6 9,9187 Datum: 3.5 9,9246 Datum: 3.4 9,9277 Datum: 3.3 9,9348 Datum: 3.2 9,9123 Datum: 3.1 9,9431 Datum: 2.28 9,9164 Datum: 2.27 9,9197 Datum: 2.26 9,9272 Datum: 2.25 9,9200 Datum: 2.24 9,8959 Datum: 2.23 9,8959 Datum: 2.22 9,9129 Datum: 2.21 9,8882 Datum: 2.20 9,8846 Datum: 2.19 9,8756 Datum: 2.18 9,8637 Datum: 2.17 9,8690 Datum: 2.16 9,8690 Datum: 2.15 9,8598 Datum: 2.14 9,8339 Datum: 2.13 9,8278 Datum: 2.12 9,8147 Datum: 2.11 9,8000 Datum: 2.10 9,7932 Datum: 2.9 9,7932 Datum: 2.8 9,7921 Datum: 2.7 9,7732 Datum: 2.6 9,7818 Datum: 2.5 9,7900 Datum: 2.4 9,7963 Datum: 2.3 9,7572 Datum: 2.2 9,7156 Datum: 2.1 9,7628 Datum: 1.31 9,7396 Datum: 1.30 9,7393 Datum: 1.29 9,7366 Datum: 1.28 9,7278 Datum: 1.27 9,7090 Datum: 1.26 9,7008 Datum: 1.25 9,7182 Datum: 1.24 9,7085 Datum: 1.23 9,7062 Datum: 1.22 9,6985 Datum: 1.21 9,6888 Datum: 1.20 9,6474 Datum: 1.19 9,6792 Datum: 1.18 9,6834 Datum: 1.17 9,6499 Datum: 1.16 9,6623 Datum: 1.15 9,6632 Datum: 1.14 9,6650 Datum: 1.13 9,6469 Datum: 1.12 9,6381 Datum: 1.11 9,6423 Datum: 1.10 9,6234 Datum: 1.9 9,6335 Datum: 1.8 9,6261 Datum: 1.7 9,6175 Datum: 1.6 9,6303 Datum: 1.5 9,6324 Datum: 1.4 9,6277 Datum: 1.3 9,6144 Datum: 1.2 9,6286 Datum: 1.1

Jan 2025

DatumAED-TRYTRY-AED
01 led 2025 1 AED = 9.6286 TRY 1 TRY = 0.1039 AED
02 led 2025 1 AED = 9.6144 TRY 1 TRY = 0.104 AED
03 led 2025 1 AED = 9.6277 TRY 1 TRY = 0.1039 AED
04 led 2025 1 AED = 9.6324 TRY 1 TRY = 0.1038 AED
05 led 2025 1 AED = 9.6303 TRY 1 TRY = 0.1038 AED
06 led 2025 1 AED = 9.6175 TRY 1 TRY = 0.104 AED
07 led 2025 1 AED = 9.6261 TRY 1 TRY = 0.1039 AED
08 led 2025 1 AED = 9.6335 TRY 1 TRY = 0.1038 AED
09 led 2025 1 AED = 9.6234 TRY 1 TRY = 0.1039 AED
10 led 2025 1 AED = 9.6423 TRY 1 TRY = 0.1037 AED
11 led 2025 1 AED = 9.6381 TRY 1 TRY = 0.1038 AED
12 led 2025 1 AED = 9.6469 TRY 1 TRY = 0.1037 AED
13 led 2025 1 AED = 9.665 TRY 1 TRY = 0.1035 AED
14 led 2025 1 AED = 9.6632 TRY 1 TRY = 0.1035 AED
15 led 2025 1 AED = 9.6623 TRY 1 TRY = 0.1035 AED
16 led 2025 1 AED = 9.6499 TRY 1 TRY = 0.1036 AED
17 led 2025 1 AED = 9.6834 TRY 1 TRY = 0.1033 AED
18 led 2025 1 AED = 9.6792 TRY 1 TRY = 0.1033 AED
19 led 2025 1 AED = 9.6474 TRY 1 TRY = 0.1037 AED
20 led 2025 1 AED = 9.6888 TRY 1 TRY = 0.1032 AED
21 led 2025 1 AED = 9.6985 TRY 1 TRY = 0.1031 AED
22 led 2025 1 AED = 9.7062 TRY 1 TRY = 0.103 AED
23 led 2025 1 AED = 9.7085 TRY 1 TRY = 0.103 AED
24 led 2025 1 AED = 9.7182 TRY 1 TRY = 0.1029 AED
25 led 2025 1 AED = 9.7008 TRY 1 TRY = 0.1031 AED
26 led 2025 1 AED = 9.709 TRY 1 TRY = 0.103 AED
27 led 2025 1 AED = 9.7278 TRY 1 TRY = 0.1028 AED
28 led 2025 1 AED = 9.7366 TRY 1 TRY = 0.1027 AED
29 led 2025 1 AED = 9.7393 TRY 1 TRY = 0.1027 AED
30 led 2025 1 AED = 9.7396 TRY 1 TRY = 0.1027 AED
31 led 2025 1 AED = 9.7628 TRY 1 TRY = 0.1024 AED

Feb 2025

DatumAED-TRYTRY-AED
01 úno 2025 1 AED = 9.7156 TRY 1 TRY = 0.1029 AED
02 úno 2025 1 AED = 9.7572 TRY 1 TRY = 0.1025 AED
03 úno 2025 1 AED = 9.7963 TRY 1 TRY = 0.1021 AED
04 úno 2025 1 AED = 9.79 TRY 1 TRY = 0.1021 AED
05 úno 2025 1 AED = 9.7818 TRY 1 TRY = 0.1022 AED
06 úno 2025 1 AED = 9.7732 TRY 1 TRY = 0.1023 AED
07 úno 2025 1 AED = 9.7921 TRY 1 TRY = 0.1021 AED
08 úno 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
09 úno 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
10 úno 2025 1 AED = 9.8 TRY 1 TRY = 0.102 AED
11 úno 2025 1 AED = 9.8147 TRY 1 TRY = 0.1019 AED
12 úno 2025 1 AED = 9.8278 TRY 1 TRY = 0.1018 AED
13 úno 2025 1 AED = 9.8339 TRY 1 TRY = 0.1017 AED
14 úno 2025 1 AED = 9.8598 TRY 1 TRY = 0.1014 AED
15 úno 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
16 úno 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
17 úno 2025 1 AED = 9.8637 TRY 1 TRY = 0.1014 AED
18 úno 2025 1 AED = 9.8756 TRY 1 TRY = 0.1013 AED
19 úno 2025 1 AED = 9.8846 TRY 1 TRY = 0.1012 AED
20 úno 2025 1 AED = 9.8882 TRY 1 TRY = 0.1011 AED
21 úno 2025 1 AED = 9.9129 TRY 1 TRY = 0.1009 AED
22 úno 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
23 úno 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
24 úno 2025 1 AED = 9.92 TRY 1 TRY = 0.1008 AED
25 úno 2025 1 AED = 9.9272 TRY 1 TRY = 0.1007 AED
26 úno 2025 1 AED = 9.9197 TRY 1 TRY = 0.1008 AED
27 úno 2025 1 AED = 9.9164 TRY 1 TRY = 0.1008 AED
28 úno 2025 1 AED = 9.9431 TRY 1 TRY = 0.1006 AED

Mar 2025

DatumAED-TRYTRY-AED
01 bře 2025 1 AED = 9.9123 TRY 1 TRY = 0.1009 AED
02 bře 2025 1 AED = 9.9348 TRY 1 TRY = 0.1007 AED
03 bře 2025 1 AED = 9.9277 TRY 1 TRY = 0.1007 AED
04 bře 2025 1 AED = 9.9246 TRY 1 TRY = 0.1008 AED
05 bře 2025 1 AED = 9.9187 TRY 1 TRY = 0.1008 AED
06 bře 2025 1 AED = 9.9177 TRY 1 TRY = 0.1008 AED
07 bře 2025 1 AED = 9.9219 TRY 1 TRY = 0.1008 AED
08 bře 2025 1 AED = 9.9306 TRY 1 TRY = 0.1007 AED
09 bře 2025 1 AED = 9.9112 TRY 1 TRY = 0.1009 AED
10 bře 2025 1 AED = 9.9532 TRY 1 TRY = 0.1005 AED
11 bře 2025 1 AED = 9.9622 TRY 1 TRY = 0.1004 AED
12 bře 2025 1 AED = 9.969 TRY 1 TRY = 0.1003 AED
13 bře 2025 1 AED = 9.9676 TRY 1 TRY = 0.1003 AED
14 bře 2025 1 AED = 9.9836 TRY 1 TRY = 0.1002 AED
15 bře 2025 1 AED = 9.9335 TRY 1 TRY = 0.1007 AED
16 bře 2025 1 AED = 9.9744 TRY 1 TRY = 0.1003 AED
17 bře 2025 1 AED = 9.9833 TRY 1 TRY = 0.1002 AED
18 bře 2025 1 AED = 9.9806 TRY 1 TRY = 0.1002 AED
19 bře 2025 1 AED = 10.3507 TRY 1 TRY = 0.0966 AED
20 bře 2025 1 AED = 10.3455 TRY 1 TRY = 0.0967 AED
21 bře 2025 1 AED = 10.3485 TRY 1 TRY = 0.0966 AED
22 bře 2025 1 AED = 10.2886 TRY 1 TRY = 0.0972 AED
23 bře 2025 1 AED = 10.298 TRY 1 TRY = 0.0971 AED
24 bře 2025 1 AED = 10.346 TRY 1 TRY = 0.0967 AED
25 bře 2025 1 AED = 10.3397 TRY 1 TRY = 0.0967 AED
26 bře 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
27 bře 2025 1 AED = 10.3483 TRY 1 TRY = 0.0966 AED
28 bře 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
29 bře 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
30 bře 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
31 bře 2025 1 AED = 10.3307 TRY 1 TRY = 0.0968 AED

Apr 2025

DatumAED-TRYTRY-AED
01 dub 2025 1 AED = 10.3269 TRY 1 TRY = 0.0968 AED
02 dub 2025 1 AED = 10.3236 TRY 1 TRY = 0.0969 AED
03 dub 2025 1 AED = 10.3277 TRY 1 TRY = 0.0968 AED
04 dub 2025 1 AED = 10.3488 TRY 1 TRY = 0.0966 AED
05 dub 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
06 dub 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
07 dub 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
08 dub 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
09 dub 2025 1 AED = 10.3486 TRY 1 TRY = 0.0966 AED
10 dub 2025 1 AED = 10.325 TRY 1 TRY = 0.0969 AED
11 dub 2025 1 AED = 10.362 TRY 1 TRY = 0.0965 AED
12 dub 2025 1 AED = 10.3261 TRY 1 TRY = 0.0968 AED
13 dub 2025 1 AED = 10.3655 TRY 1 TRY = 0.0965 AED
14 dub 2025 1 AED = 10.3611 TRY 1 TRY = 0.0965 AED
15 dub 2025 1 AED = 10.3712 TRY 1 TRY = 0.0964 AED
16 dub 2025 1 AED = 10.3792 TRY 1 TRY = 0.0963 AED
17 dub 2025 1 AED = 10.3609 TRY 1 TRY = 0.0965 AED
18 dub 2025 1 AED = 10.3515 TRY 1 TRY = 0.0966 AED
19 dub 2025 1 AED = 10.3794 TRY 1 TRY = 0.0963 AED
20 dub 2025 1 AED = 10.3513 TRY 1 TRY = 0.0966 AED
21 dub 2025 1 AED = 10.3514 TRY 1 TRY = 0.0966 AED
22 dub 2025 1 AED = 10.4164 TRY 1 TRY = 0.096 AED
23 dub 2025 1 AED = 10.4244 TRY 1 TRY = 0.0959 AED
24 dub 2025 1 AED = 10.4313 TRY 1 TRY = 0.0959 AED
25 dub 2025 1 AED = 10.4596 TRY 1 TRY = 0.0956 AED
26 dub 2025 1 AED = 10.4605 TRY 1 TRY = 0.0956 AED
27 dub 2025 1 AED = 10.4676 TRY 1 TRY = 0.0955 AED
28 dub 2025 1 AED = 10.4668 TRY 1 TRY = 0.0955 AED
29 dub 2025 1 AED = 10.4646 TRY 1 TRY = 0.0956 AED
30 dub 2025 1 AED = 10.4762 TRY 1 TRY = 0.0955 AED

May 2025

DatumAED-TRYTRY-AED
01 kvě 2025 1 AED = 10.4695 TRY 1 TRY = 0.0955 AED
02 kvě 2025 1 AED = 10.4996 TRY 1 TRY = 0.0952 AED
03 kvě 2025 1 AED = 10.4714 TRY 1 TRY = 0.0955 AED
04 kvě 2025 1 AED = 10.5082 TRY 1 TRY = 0.0952 AED
05 kvě 2025 1 AED = 10.5054 TRY 1 TRY = 0.0952 AED
06 kvě 2025 1 AED = 10.5091 TRY 1 TRY = 0.0952 AED
07 kvě 2025 1 AED = 10.5211 TRY 1 TRY = 0.095 AED
08 kvě 2025 1 AED = 10.5184 TRY 1 TRY = 0.0951 AED
09 kvě 2025 1 AED = 10.5498 TRY 1 TRY = 0.0948 AED
10 kvě 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
11 kvě 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
12 kvě 2025 1 AED = 10.5566 TRY 1 TRY = 0.0947 AED
13 kvě 2025 1 AED = 10.558 TRY 1 TRY = 0.0947 AED
14 kvě 2025 1 AED = 10.5537 TRY 1 TRY = 0.0948 AED
15 kvě 2025 1 AED = 10.5348 TRY 1 TRY = 0.0949 AED
16 kvě 2025 1 AED = 10.5682 TRY 1 TRY = 0.0946 AED
17 kvě 2025 1 AED = 10.5791 TRY 1 TRY = 0.0945 AED
18 kvě 2025 1 AED = 10.5294 TRY 1 TRY = 0.095 AED
19 kvě 2025 1 AED = 10.5748 TRY 1 TRY = 0.0946 AED
20 kvě 2025 1 AED = 10.5772 TRY 1 TRY = 0.0945 AED
21 kvě 2025 1 AED = 10.5728 TRY 1 TRY = 0.0946 AED
22 kvě 2025 1 AED = 10.595 TRY 1 TRY = 0.0944 AED
23 kvě 2025 1 AED = 10.627 TRY 1 TRY = 0.0941 AED
24 kvě 2025 1 AED = 10.6159 TRY 1 TRY = 0.0942 AED
25 kvě 2025 1 AED = 10.578 TRY 1 TRY = 0.0945 AED
26 kvě 2025 1 AED = 10.6048 TRY 1 TRY = 0.0943 AED
27 kvě 2025 1 AED = 10.6182 TRY 1 TRY = 0.0942 AED
28 kvě 2025 1 AED = 10.6374 TRY 1 TRY = 0.094 AED
29 kvě 2025 1 AED = 10.6478 TRY 1 TRY = 0.0939 AED
30 kvě 2025 1 AED = 10.684 TRY 1 TRY = 0.0936 AED
31 kvě 2025 1 AED = 10.6935 TRY 1 TRY = 0.0935 AED

Jun 2025

DatumAED-TRYTRY-AED
01 čvn 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
02 čvn 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
03 čvn 2025 1 AED = 10.6599 TRY 1 TRY = 0.0938 AED
04 čvn 2025 1 AED = 10.651 TRY 1 TRY = 0.0939 AED
05 čvn 2025 1 AED = 10.7116 TRY 1 TRY = 0.0934 AED
06 čvn 2025 1 AED = 10.6823 TRY 1 TRY = 0.0936 AED
07 čvn 2025 1 AED = 10.6844 TRY 1 TRY = 0.0936 AED
08 čvn 2025 1 AED = 10.679 TRY 1 TRY = 0.0936 AED
09 čvn 2025 1 AED = 10.6809 TRY 1 TRY = 0.0936 AED
10 čvn 2025 1 AED = 10.6804 TRY 1 TRY = 0.0936 AED
11 čvn 2025 1 AED = 10.6734 TRY 1 TRY = 0.0937 AED
12 čvn 2025 1 AED = 10.7057 TRY 1 TRY = 0.0934 AED
13 čvn 2025 1 AED = 10.7383 TRY 1 TRY = 0.0931 AED
14 čvn 2025 1 AED = 10.7203 TRY 1 TRY = 0.0933 AED
15 čvn 2025 1 AED = 10.7293 TRY 1 TRY = 0.0932 AED
16 čvn 2025 1 AED = 10.7277 TRY 1 TRY = 0.0932 AED
17 čvn 2025 1 AED = 10.7239 TRY 1 TRY = 0.0932 AED
18 čvn 2025 1 AED = 10.7667 TRY 1 TRY = 0.0929 AED
19 čvn 2025 1 AED = 10.7666 TRY 1 TRY = 0.0929 AED

Informace o směnných kurzech AED-TRY a TRY-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats