currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-TJS a TJS-AED v roce 2025

Směnné kurzy AED-TJS a TJS-AED v roce 2025

Směnné kurzy AED-TJS a TJS-AED

Níže najdete směnné kurzy AED-TJS a TJS-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 2,9095 TJS
1 TJS = 0,3437 AED

Jan 2025

DatumAED-TJSTJS-AED
01 led 2025 1 AED = 2.9656 TJS 1 TJS = 0.3372 AED
02 led 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
03 led 2025 1 AED = 2.9752 TJS 1 TJS = 0.3361 AED
04 led 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
05 led 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
06 led 2025 1 AED = 2.9744 TJS 1 TJS = 0.3362 AED
07 led 2025 1 AED = 2.9771 TJS 1 TJS = 0.3359 AED
08 led 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
09 led 2025 1 AED = 2.9755 TJS 1 TJS = 0.3361 AED
10 led 2025 1 AED = 2.9702 TJS 1 TJS = 0.3367 AED
11 led 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
12 led 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
13 led 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
14 led 2025 1 AED = 2.9793 TJS 1 TJS = 0.3356 AED
15 led 2025 1 AED = 2.9753 TJS 1 TJS = 0.3361 AED
16 led 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
17 led 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
18 led 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
19 led 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
20 led 2025 1 AED = 2.9758 TJS 1 TJS = 0.336 AED
21 led 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
22 led 2025 1 AED = 2.9518 TJS 1 TJS = 0.3388 AED
23 led 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
24 led 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
25 led 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
26 led 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
27 led 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
28 led 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
29 led 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
30 led 2025 1 AED = 2.966 TJS 1 TJS = 0.3372 AED
31 led 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED

Feb 2025

DatumAED-TJSTJS-AED
01 úno 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED
02 úno 2025 1 AED = 2.9809 TJS 1 TJS = 0.3355 AED
03 úno 2025 1 AED = 2.9662 TJS 1 TJS = 0.3371 AED
04 úno 2025 1 AED = 2.9675 TJS 1 TJS = 0.337 AED
05 úno 2025 1 AED = 2.9728 TJS 1 TJS = 0.3364 AED
06 úno 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
07 úno 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
08 úno 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
09 úno 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
10 úno 2025 1 AED = 2.9743 TJS 1 TJS = 0.3362 AED
11 úno 2025 1 AED = 2.9669 TJS 1 TJS = 0.3371 AED
12 úno 2025 1 AED = 2.9749 TJS 1 TJS = 0.3361 AED
13 úno 2025 1 AED = 2.9672 TJS 1 TJS = 0.337 AED
14 úno 2025 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
15 úno 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
16 úno 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
17 úno 2025 1 AED = 2.9677 TJS 1 TJS = 0.337 AED
18 úno 2025 1 AED = 2.9712 TJS 1 TJS = 0.3366 AED
19 úno 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
20 úno 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
21 úno 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
22 úno 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
23 úno 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
24 úno 2025 1 AED = 2.967 TJS 1 TJS = 0.337 AED
25 úno 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
26 úno 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
27 úno 2025 1 AED = 2.9643 TJS 1 TJS = 0.3374 AED
28 úno 2025 1 AED = 2.964 TJS 1 TJS = 0.3374 AED

Mar 2025

DatumAED-TJSTJS-AED
01 bře 2025 1 AED = 2.969 TJS 1 TJS = 0.3368 AED
02 bře 2025 1 AED = 2.9688 TJS 1 TJS = 0.3368 AED
03 bře 2025 1 AED = 2.9735 TJS 1 TJS = 0.3363 AED
04 bře 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
05 bře 2025 1 AED = 2.9634 TJS 1 TJS = 0.3374 AED
06 bře 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
07 bře 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
08 bře 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
09 bře 2025 1 AED = 2.9714 TJS 1 TJS = 0.3365 AED
10 bře 2025 1 AED = 2.9692 TJS 1 TJS = 0.3368 AED
11 bře 2025 1 AED = 2.9718 TJS 1 TJS = 0.3365 AED
12 bře 2025 1 AED = 2.97 TJS 1 TJS = 0.3367 AED
13 bře 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
14 bře 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
15 bře 2025 1 AED = 2.9609 TJS 1 TJS = 0.3377 AED
16 bře 2025 1 AED = 2.9657 TJS 1 TJS = 0.3372 AED
17 bře 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
18 bře 2025 1 AED = 2.9767 TJS 1 TJS = 0.3359 AED
19 bře 2025 1 AED = 2.9674 TJS 1 TJS = 0.337 AED
20 bře 2025 1 AED = 2.9746 TJS 1 TJS = 0.3362 AED
21 bře 2025 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
22 bře 2025 1 AED = 2.9671 TJS 1 TJS = 0.337 AED
23 bře 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
24 bře 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
25 bře 2025 1 AED = 2.9696 TJS 1 TJS = 0.3367 AED
26 bře 2025 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
27 bře 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
28 bře 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
29 bře 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
30 bře 2025 1 AED = 2.959 TJS 1 TJS = 0.3379 AED
31 bře 2025 1 AED = 2.9593 TJS 1 TJS = 0.3379 AED

Apr 2025

DatumAED-TJSTJS-AED
01 dub 2025 1 AED = 2.9629 TJS 1 TJS = 0.3375 AED
02 dub 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
03 dub 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
04 dub 2025 1 AED = 2.9567 TJS 1 TJS = 0.3382 AED
05 dub 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
06 dub 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
07 dub 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
08 dub 2025 1 AED = 2.9599 TJS 1 TJS = 0.3379 AED
09 dub 2025 1 AED = 2.9558 TJS 1 TJS = 0.3383 AED
10 dub 2025 1 AED = 2.9565 TJS 1 TJS = 0.3382 AED
11 dub 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
12 dub 2025 1 AED = 2.9519 TJS 1 TJS = 0.3388 AED
13 dub 2025 1 AED = 2.958 TJS 1 TJS = 0.3381 AED
14 dub 2025 1 AED = 2.9668 TJS 1 TJS = 0.3371 AED
15 dub 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
16 dub 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
17 dub 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
18 dub 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
19 dub 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
20 dub 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
21 dub 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
22 dub 2025 1 AED = 2.8994 TJS 1 TJS = 0.3449 AED
23 dub 2025 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
24 dub 2025 1 AED = 2.8906 TJS 1 TJS = 0.3459 AED
25 dub 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
26 dub 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
27 dub 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
28 dub 2025 1 AED = 2.873 TJS 1 TJS = 0.3481 AED
29 dub 2025 1 AED = 2.8741 TJS 1 TJS = 0.3479 AED
30 dub 2025 1 AED = 2.8689 TJS 1 TJS = 0.3486 AED

May 2025

DatumAED-TJSTJS-AED
01 kvě 2025 1 AED = 2.8783 TJS 1 TJS = 0.3474 AED
02 kvě 2025 1 AED = 2.8185 TJS 1 TJS = 0.3548 AED
03 kvě 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
04 kvě 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
05 kvě 2025 1 AED = 2.8289 TJS 1 TJS = 0.3535 AED
06 kvě 2025 1 AED = 2.8242 TJS 1 TJS = 0.3541 AED
07 kvě 2025 1 AED = 2.8247 TJS 1 TJS = 0.354 AED
08 kvě 2025 1 AED = 2.8085 TJS 1 TJS = 0.3561 AED
09 kvě 2025 1 AED = 2.8168 TJS 1 TJS = 0.355 AED
10 kvě 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
11 kvě 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
12 kvě 2025 1 AED = 2.8315 TJS 1 TJS = 0.3532 AED
13 kvě 2025 1 AED = 2.822 TJS 1 TJS = 0.3544 AED
14 kvě 2025 1 AED = 2.8255 TJS 1 TJS = 0.3539 AED
15 kvě 2025 1 AED = 2.8212 TJS 1 TJS = 0.3545 AED
16 kvě 2025 1 AED = 2.8057 TJS 1 TJS = 0.3564 AED
17 kvě 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
18 kvě 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
19 kvě 2025 1 AED = 2.8115 TJS 1 TJS = 0.3557 AED
20 kvě 2025 1 AED = 2.7949 TJS 1 TJS = 0.3578 AED
21 kvě 2025 1 AED = 2.7967 TJS 1 TJS = 0.3576 AED
22 kvě 2025 1 AED = 2.7697 TJS 1 TJS = 0.361 AED
23 kvě 2025 1 AED = 2.7917 TJS 1 TJS = 0.3582 AED
24 kvě 2025 1 AED = 2.786 TJS 1 TJS = 0.3589 AED
25 kvě 2025 1 AED = 2.786 TJS 1 TJS = 0.3589 AED
26 kvě 2025 1 AED = 2.7569 TJS 1 TJS = 0.3627 AED
27 kvě 2025 1 AED = 2.744 TJS 1 TJS = 0.3644 AED
28 kvě 2025 1 AED = 2.7166 TJS 1 TJS = 0.3681 AED
29 kvě 2025 1 AED = 2.717 TJS 1 TJS = 0.3681 AED
30 kvě 2025 1 AED = 2.7213 TJS 1 TJS = 0.3675 AED
31 kvě 2025 1 AED = 2.7213 TJS 1 TJS = 0.3675 AED

Jun 2025

DatumAED-TJSTJS-AED
01 čvn 2025 1 AED = 2.7216 TJS 1 TJS = 0.3674 AED
02 čvn 2025 1 AED = 2.7208 TJS 1 TJS = 0.3675 AED
03 čvn 2025 1 AED = 2.6967 TJS 1 TJS = 0.3708 AED
04 čvn 2025 1 AED = 2.6943 TJS 1 TJS = 0.3712 AED
05 čvn 2025 1 AED = 2.693 TJS 1 TJS = 0.3713 AED
06 čvn 2025 1 AED = 2.6913 TJS 1 TJS = 0.3716 AED
07 čvn 2025 1 AED = 2.6965 TJS 1 TJS = 0.3709 AED
08 čvn 2025 1 AED = 2.6965 TJS 1 TJS = 0.3709 AED
09 čvn 2025 1 AED = 2.6983 TJS 1 TJS = 0.3706 AED
10 čvn 2025 1 AED = 2.7144 TJS 1 TJS = 0.3684 AED
11 čvn 2025 1 AED = 2.7238 TJS 1 TJS = 0.3671 AED
12 čvn 2025 1 AED = 2.7591 TJS 1 TJS = 0.3624 AED
13 čvn 2025 1 AED = 2.7525 TJS 1 TJS = 0.3633 AED
14 čvn 2025 1 AED = 2.7381 TJS 1 TJS = 0.3652 AED

Informace o směnných kurzech AED-TJS a TJS-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats