currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-THB a THB-AED v roce 2025

Směnné kurzy AED-THB a THB-AED v roce 2025

Směnné kurzy AED-THB a THB-AED

Níže najdete směnné kurzy AED-THB a THB-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 9,1525 THB
1 THB = 0,1093 AED

Jan 2025

DatumAED-THBTHB-AED
01 led 2025 1 AED = 9.3007 THB 1 THB = 0.1075 AED
02 led 2025 1 AED = 9.3225 THB 1 THB = 0.1073 AED
03 led 2025 1 AED = 9.3738 THB 1 THB = 0.1067 AED
04 led 2025 1 AED = 9.3985 THB 1 THB = 0.1064 AED
05 led 2025 1 AED = 9.3985 THB 1 THB = 0.1064 AED
06 led 2025 1 AED = 9.3607 THB 1 THB = 0.1068 AED
07 led 2025 1 AED = 9.389 THB 1 THB = 0.1065 AED
08 led 2025 1 AED = 9.4481 THB 1 THB = 0.1058 AED
09 led 2025 1 AED = 9.4224 THB 1 THB = 0.1061 AED
10 led 2025 1 AED = 9.4149 THB 1 THB = 0.1062 AED
11 led 2025 1 AED = 9.4548 THB 1 THB = 0.1058 AED
12 led 2025 1 AED = 9.4548 THB 1 THB = 0.1058 AED
13 led 2025 1 AED = 9.4614 THB 1 THB = 0.1057 AED
14 led 2025 1 AED = 9.4685 THB 1 THB = 0.1056 AED
15 led 2025 1 AED = 9.4464 THB 1 THB = 0.1059 AED
16 led 2025 1 AED = 9.4178 THB 1 THB = 0.1062 AED
17 led 2025 1 AED = 9.3848 THB 1 THB = 0.1066 AED
18 led 2025 1 AED = 9.3958 THB 1 THB = 0.1064 AED
19 led 2025 1 AED = 9.3958 THB 1 THB = 0.1064 AED
20 led 2025 1 AED = 9.3516 THB 1 THB = 0.1069 AED
21 led 2025 1 AED = 9.2716 THB 1 THB = 0.1079 AED
22 led 2025 1 AED = 9.2105 THB 1 THB = 0.1086 AED
23 led 2025 1 AED = 9.263 THB 1 THB = 0.108 AED
24 led 2025 1 AED = 9.1653 THB 1 THB = 0.1091 AED
25 led 2025 1 AED = 9.1447 THB 1 THB = 0.1094 AED
26 led 2025 1 AED = 9.1447 THB 1 THB = 0.1094 AED
27 led 2025 1 AED = 9.1579 THB 1 THB = 0.1092 AED
28 led 2025 1 AED = 9.2273 THB 1 THB = 0.1084 AED
29 led 2025 1 AED = 9.1928 THB 1 THB = 0.1088 AED
30 led 2025 1 AED = 9.1779 THB 1 THB = 0.109 AED
31 led 2025 1 AED = 9.1516 THB 1 THB = 0.1093 AED

Feb 2025

DatumAED-THBTHB-AED
01 úno 2025 1 AED = 9.1998 THB 1 THB = 0.1087 AED
02 úno 2025 1 AED = 9.2008 THB 1 THB = 0.1087 AED
03 úno 2025 1 AED = 9.2456 THB 1 THB = 0.1082 AED
04 úno 2025 1 AED = 9.2118 THB 1 THB = 0.1086 AED
05 úno 2025 1 AED = 9.1381 THB 1 THB = 0.1094 AED
06 úno 2025 1 AED = 9.1889 THB 1 THB = 0.1088 AED
07 úno 2025 1 AED = 9.1634 THB 1 THB = 0.1091 AED
08 úno 2025 1 AED = 9.2281 THB 1 THB = 0.1084 AED
09 úno 2025 1 AED = 9.2281 THB 1 THB = 0.1084 AED
10 úno 2025 1 AED = 9.2382 THB 1 THB = 0.1082 AED
11 úno 2025 1 AED = 9.2724 THB 1 THB = 0.1078 AED
12 úno 2025 1 AED = 9.2921 THB 1 THB = 0.1076 AED
13 úno 2025 1 AED = 9.2265 THB 1 THB = 0.1084 AED
14 úno 2025 1 AED = 9.1608 THB 1 THB = 0.1092 AED
15 úno 2025 1 AED = 9.1853 THB 1 THB = 0.1089 AED
16 úno 2025 1 AED = 9.1853 THB 1 THB = 0.1089 AED
17 úno 2025 1 AED = 9.18 THB 1 THB = 0.1089 AED
18 úno 2025 1 AED = 9.1708 THB 1 THB = 0.109 AED
19 úno 2025 1 AED = 9.1811 THB 1 THB = 0.1089 AED
20 úno 2025 1 AED = 9.1958 THB 1 THB = 0.1087 AED
21 úno 2025 1 AED = 9.1503 THB 1 THB = 0.1093 AED
22 úno 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
23 úno 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
24 úno 2025 1 AED = 9.1236 THB 1 THB = 0.1096 AED
25 úno 2025 1 AED = 9.1849 THB 1 THB = 0.1089 AED
26 úno 2025 1 AED = 9.2129 THB 1 THB = 0.1085 AED
27 úno 2025 1 AED = 9.2349 THB 1 THB = 0.1083 AED
28 úno 2025 1 AED = 9.2752 THB 1 THB = 0.1078 AED

Mar 2025

DatumAED-THBTHB-AED
01 bře 2025 1 AED = 9.326 THB 1 THB = 0.1072 AED
02 bře 2025 1 AED = 9.317 THB 1 THB = 0.1073 AED
03 bře 2025 1 AED = 9.3188 THB 1 THB = 0.1073 AED
04 bře 2025 1 AED = 9.1781 THB 1 THB = 0.109 AED
05 bře 2025 1 AED = 9.1721 THB 1 THB = 0.109 AED
06 bře 2025 1 AED = 9.1812 THB 1 THB = 0.1089 AED
07 bře 2025 1 AED = 9.1531 THB 1 THB = 0.1093 AED
08 bře 2025 1 AED = 9.1652 THB 1 THB = 0.1091 AED
09 bře 2025 1 AED = 9.1911 THB 1 THB = 0.1088 AED
10 bře 2025 1 AED = 9.1503 THB 1 THB = 0.1093 AED
11 bře 2025 1 AED = 9.2208 THB 1 THB = 0.1085 AED
12 bře 2025 1 AED = 9.2062 THB 1 THB = 0.1086 AED
13 bře 2025 1 AED = 9.1981 THB 1 THB = 0.1087 AED
14 bře 2025 1 AED = 9.1784 THB 1 THB = 0.109 AED
15 bře 2025 1 AED = 9.157 THB 1 THB = 0.1092 AED
16 bře 2025 1 AED = 9.1232 THB 1 THB = 0.1096 AED
17 bře 2025 1 AED = 9.1568 THB 1 THB = 0.1092 AED
18 bře 2025 1 AED = 9.1454 THB 1 THB = 0.1093 AED
19 bře 2025 1 AED = 9.1493 THB 1 THB = 0.1093 AED
20 bře 2025 1 AED = 9.1674 THB 1 THB = 0.1091 AED
21 bře 2025 1 AED = 9.1893 THB 1 THB = 0.1088 AED
22 bře 2025 1 AED = 9.2338 THB 1 THB = 0.1083 AED
23 bře 2025 1 AED = 9.1899 THB 1 THB = 0.1088 AED
24 bře 2025 1 AED = 9.1908 THB 1 THB = 0.1088 AED
25 bře 2025 1 AED = 9.2526 THB 1 THB = 0.1081 AED
26 bře 2025 1 AED = 9.2502 THB 1 THB = 0.1081 AED
27 bře 2025 1 AED = 9.2242 THB 1 THB = 0.1084 AED
28 bře 2025 1 AED = 9.2565 THB 1 THB = 0.108 AED
29 bře 2025 1 AED = 9.2353 THB 1 THB = 0.1083 AED
30 bře 2025 1 AED = 9.2284 THB 1 THB = 0.1084 AED
31 bře 2025 1 AED = 9.2282 THB 1 THB = 0.1084 AED

Apr 2025

DatumAED-THBTHB-AED
01 dub 2025 1 AED = 9.235 THB 1 THB = 0.1083 AED
02 dub 2025 1 AED = 9.3093 THB 1 THB = 0.1074 AED
03 dub 2025 1 AED = 9.2863 THB 1 THB = 0.1077 AED
04 dub 2025 1 AED = 9.2947 THB 1 THB = 0.1076 AED
05 dub 2025 1 AED = 9.3688 THB 1 THB = 0.1067 AED
06 dub 2025 1 AED = 9.3688 THB 1 THB = 0.1067 AED
07 dub 2025 1 AED = 9.4084 THB 1 THB = 0.1063 AED
08 dub 2025 1 AED = 9.4599 THB 1 THB = 0.1057 AED
09 dub 2025 1 AED = 9.4077 THB 1 THB = 0.1063 AED
10 dub 2025 1 AED = 9.3561 THB 1 THB = 0.1069 AED
11 dub 2025 1 AED = 9.222 THB 1 THB = 0.1084 AED
12 dub 2025 1 AED = 9.1211 THB 1 THB = 0.1096 AED
13 dub 2025 1 AED = 9.0922 THB 1 THB = 0.11 AED
14 dub 2025 1 AED = 9.108 THB 1 THB = 0.1098 AED
15 dub 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
16 dub 2025 1 AED = 9.1379 THB 1 THB = 0.1094 AED
17 dub 2025 1 AED = 9.0543 THB 1 THB = 0.1104 AED
18 dub 2025 1 AED = 9.079 THB 1 THB = 0.1101 AED
19 dub 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
20 dub 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
21 dub 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
22 dub 2025 1 AED = 9.0492 THB 1 THB = 0.1105 AED
23 dub 2025 1 AED = 9.0831 THB 1 THB = 0.1101 AED
24 dub 2025 1 AED = 9.1045 THB 1 THB = 0.1098 AED
25 dub 2025 1 AED = 9.1355 THB 1 THB = 0.1095 AED
26 dub 2025 1 AED = 9.1233 THB 1 THB = 0.1096 AED
27 dub 2025 1 AED = 9.1233 THB 1 THB = 0.1096 AED
28 dub 2025 1 AED = 9.1381 THB 1 THB = 0.1094 AED
29 dub 2025 1 AED = 9.0942 THB 1 THB = 0.11 AED
30 dub 2025 1 AED = 9.1008 THB 1 THB = 0.1099 AED

May 2025

DatumAED-THBTHB-AED
01 kvě 2025 1 AED = 9.1125 THB 1 THB = 0.1097 AED
02 kvě 2025 1 AED = 8.9844 THB 1 THB = 0.1113 AED
03 kvě 2025 1 AED = 9.0075 THB 1 THB = 0.111 AED
04 kvě 2025 1 AED = 9.0075 THB 1 THB = 0.111 AED
05 kvě 2025 1 AED = 8.9569 THB 1 THB = 0.1116 AED
06 kvě 2025 1 AED = 8.8894 THB 1 THB = 0.1125 AED
07 kvě 2025 1 AED = 8.892 THB 1 THB = 0.1125 AED
08 kvě 2025 1 AED = 8.9355 THB 1 THB = 0.1119 AED
09 kvě 2025 1 AED = 8.9874 THB 1 THB = 0.1113 AED
10 kvě 2025 1 AED = 8.9736 THB 1 THB = 0.1114 AED
11 kvě 2025 1 AED = 8.9736 THB 1 THB = 0.1114 AED
12 kvě 2025 1 AED = 9.1086 THB 1 THB = 0.1098 AED
13 kvě 2025 1 AED = 9.0452 THB 1 THB = 0.1106 AED
14 kvě 2025 1 AED = 9.0506 THB 1 THB = 0.1105 AED
15 kvě 2025 1 AED = 9.0709 THB 1 THB = 0.1102 AED
16 kvě 2025 1 AED = 9.0697 THB 1 THB = 0.1103 AED
17 kvě 2025 1 AED = 9.0783 THB 1 THB = 0.1102 AED
18 kvě 2025 1 AED = 9.0783 THB 1 THB = 0.1102 AED
19 kvě 2025 1 AED = 8.9971 THB 1 THB = 0.1111 AED
20 kvě 2025 1 AED = 8.9986 THB 1 THB = 0.1111 AED
21 kvě 2025 1 AED = 8.9263 THB 1 THB = 0.112 AED
22 kvě 2025 1 AED = 8.9442 THB 1 THB = 0.1118 AED
23 kvě 2025 1 AED = 8.8814 THB 1 THB = 0.1126 AED
24 kvě 2025 1 AED = 8.8491 THB 1 THB = 0.113 AED
25 kvě 2025 1 AED = 8.8491 THB 1 THB = 0.113 AED
26 kvě 2025 1 AED = 8.8739 THB 1 THB = 0.1127 AED
27 kvě 2025 1 AED = 8.9204 THB 1 THB = 0.1121 AED
28 kvě 2025 1 AED = 8.8872 THB 1 THB = 0.1125 AED
29 kvě 2025 1 AED = 8.9022 THB 1 THB = 0.1123 AED
30 kvě 2025 1 AED = 8.9408 THB 1 THB = 0.1118 AED
31 kvě 2025 1 AED = 8.9311 THB 1 THB = 0.112 AED

Jun 2025

DatumAED-THBTHB-AED
01 čvn 2025 1 AED = 8.9322 THB 1 THB = 0.112 AED
02 čvn 2025 1 AED = 8.8622 THB 1 THB = 0.1128 AED
03 čvn 2025 1 AED = 8.8771 THB 1 THB = 0.1126 AED
04 čvn 2025 1 AED = 8.9063 THB 1 THB = 0.1123 AED
05 čvn 2025 1 AED = 8.8494 THB 1 THB = 0.113 AED
06 čvn 2025 1 AED = 8.8784 THB 1 THB = 0.1126 AED
07 čvn 2025 1 AED = 8.9244 THB 1 THB = 0.1121 AED
08 čvn 2025 1 AED = 8.9244 THB 1 THB = 0.1121 AED
09 čvn 2025 1 AED = 8.9063 THB 1 THB = 0.1123 AED
10 čvn 2025 1 AED = 8.8849 THB 1 THB = 0.1126 AED
11 čvn 2025 1 AED = 8.8964 THB 1 THB = 0.1124 AED
12 čvn 2025 1 AED = 8.8379 THB 1 THB = 0.1131 AED
13 čvn 2025 1 AED = 8.8392 THB 1 THB = 0.1131 AED
14 čvn 2025 1 AED = 8.8237 THB 1 THB = 0.1133 AED

Informace o směnných kurzech AED-THB a THB-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats