currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-SRD a SRD-AED v roce 2025

Směnné kurzy AED-SRD a SRD-AED v roce 2025

Směnné kurzy AED-SRD a SRD-AED

Níže najdete směnné kurzy AED-SRD a SRD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 9,9726 SRD
1 SRD = 0,1003 AED

Jan 2025

DatumAED-SRDSRD-AED
01 led 2025 1 AED = 9.6036 SRD 1 SRD = 0.1041 AED
02 led 2025 1 AED = 9.6036 SRD 1 SRD = 0.1041 AED
03 led 2025 1 AED = 9.5508 SRD 1 SRD = 0.1047 AED
04 led 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
05 led 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
06 led 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
07 led 2025 1 AED = 9.5186 SRD 1 SRD = 0.1051 AED
08 led 2025 1 AED = 9.5493 SRD 1 SRD = 0.1047 AED
09 led 2025 1 AED = 9.5563 SRD 1 SRD = 0.1046 AED
10 led 2025 1 AED = 9.5454 SRD 1 SRD = 0.1048 AED
11 led 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
12 led 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
13 led 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
14 led 2025 1 AED = 9.5564 SRD 1 SRD = 0.1046 AED
15 led 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
16 led 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
17 led 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
18 led 2025 1 AED = 9.5439 SRD 1 SRD = 0.1048 AED
19 led 2025 1 AED = 9.5439 SRD 1 SRD = 0.1048 AED
20 led 2025 1 AED = 9.544 SRD 1 SRD = 0.1048 AED
21 led 2025 1 AED = 9.5441 SRD 1 SRD = 0.1048 AED
22 led 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
23 led 2025 1 AED = 9.5508 SRD 1 SRD = 0.1047 AED
24 led 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
25 led 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
26 led 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
27 led 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
28 led 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
29 led 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
30 led 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
31 led 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED

Feb 2025

DatumAED-SRDSRD-AED
01 úno 2025 1 AED = 9.5562 SRD 1 SRD = 0.1046 AED
02 úno 2025 1 AED = 9.556 SRD 1 SRD = 0.1046 AED
03 úno 2025 1 AED = 9.5561 SRD 1 SRD = 0.1046 AED
04 úno 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
05 úno 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
06 úno 2025 1 AED = 9.5579 SRD 1 SRD = 0.1046 AED
07 úno 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
08 úno 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
09 úno 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
10 úno 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
11 úno 2025 1 AED = 9.5737 SRD 1 SRD = 0.1045 AED
12 úno 2025 1 AED = 9.5712 SRD 1 SRD = 0.1045 AED
13 úno 2025 1 AED = 9.5848 SRD 1 SRD = 0.1043 AED
14 úno 2025 1 AED = 9.6242 SRD 1 SRD = 0.1039 AED
15 úno 2025 1 AED = 9.5896 SRD 1 SRD = 0.1043 AED
16 úno 2025 1 AED = 9.5896 SRD 1 SRD = 0.1043 AED
17 úno 2025 1 AED = 9.5898 SRD 1 SRD = 0.1043 AED
18 úno 2025 1 AED = 9.5848 SRD 1 SRD = 0.1043 AED
19 úno 2025 1 AED = 9.5888 SRD 1 SRD = 0.1043 AED
20 úno 2025 1 AED = 9.6158 SRD 1 SRD = 0.104 AED
21 úno 2025 1 AED = 9.6619 SRD 1 SRD = 0.1035 AED
22 úno 2025 1 AED = 9.6822 SRD 1 SRD = 0.1033 AED
23 úno 2025 1 AED = 9.6822 SRD 1 SRD = 0.1033 AED
24 úno 2025 1 AED = 9.6826 SRD 1 SRD = 0.1033 AED
25 úno 2025 1 AED = 9.6526 SRD 1 SRD = 0.1036 AED
26 úno 2025 1 AED = 9.648 SRD 1 SRD = 0.1036 AED
27 úno 2025 1 AED = 9.6527 SRD 1 SRD = 0.1036 AED
28 úno 2025 1 AED = 9.6519 SRD 1 SRD = 0.1036 AED

Mar 2025

DatumAED-SRDSRD-AED
01 bře 2025 1 AED = 9.6777 SRD 1 SRD = 0.1033 AED
02 bře 2025 1 AED = 9.62 SRD 1 SRD = 0.1039 AED
03 bře 2025 1 AED = 9.6254 SRD 1 SRD = 0.1039 AED
04 bře 2025 1 AED = 9.6845 SRD 1 SRD = 0.1033 AED
05 bře 2025 1 AED = 9.7217 SRD 1 SRD = 0.1029 AED
06 bře 2025 1 AED = 9.7136 SRD 1 SRD = 0.1029 AED
07 bře 2025 1 AED = 9.7341 SRD 1 SRD = 0.1027 AED
08 bře 2025 1 AED = 9.7485 SRD 1 SRD = 0.1026 AED
09 bře 2025 1 AED = 9.7486 SRD 1 SRD = 0.1026 AED
10 bře 2025 1 AED = 9.666 SRD 1 SRD = 0.1035 AED
11 bře 2025 1 AED = 9.7624 SRD 1 SRD = 0.1024 AED
12 bře 2025 1 AED = 9.7611 SRD 1 SRD = 0.1024 AED
13 bře 2025 1 AED = 9.8482 SRD 1 SRD = 0.1015 AED
14 bře 2025 1 AED = 9.8692 SRD 1 SRD = 0.1013 AED
15 bře 2025 1 AED = 9.8889 SRD 1 SRD = 0.1011 AED
16 bře 2025 1 AED = 9.8823 SRD 1 SRD = 0.1012 AED
17 bře 2025 1 AED = 9.8889 SRD 1 SRD = 0.1011 AED
18 bře 2025 1 AED = 9.963 SRD 1 SRD = 0.1004 AED
19 bře 2025 1 AED = 9.9145 SRD 1 SRD = 0.1009 AED
20 bře 2025 1 AED = 9.9814 SRD 1 SRD = 0.1002 AED
21 bře 2025 1 AED = 9.9495 SRD 1 SRD = 0.1005 AED
22 bře 2025 1 AED = 9.8958 SRD 1 SRD = 0.1011 AED
23 bře 2025 1 AED = 9.9562 SRD 1 SRD = 0.1004 AED
24 bře 2025 1 AED = 9.9619 SRD 1 SRD = 0.1004 AED
25 bře 2025 1 AED = 9.993 SRD 1 SRD = 0.1001 AED
26 bře 2025 1 AED = 9.8965 SRD 1 SRD = 0.101 AED
27 bře 2025 1 AED = 9.8978 SRD 1 SRD = 0.101 AED
28 bře 2025 1 AED = 9.9239 SRD 1 SRD = 0.1008 AED
29 bře 2025 1 AED = 9.9763 SRD 1 SRD = 0.1002 AED
30 bře 2025 1 AED = 9.9199 SRD 1 SRD = 0.1008 AED
31 bře 2025 1 AED = 9.9509 SRD 1 SRD = 0.1005 AED

Apr 2025

DatumAED-SRDSRD-AED
01 dub 2025 1 AED = 9.9524 SRD 1 SRD = 0.1005 AED
02 dub 2025 1 AED = 9.9631 SRD 1 SRD = 0.1004 AED
03 dub 2025 1 AED = 9.9702 SRD 1 SRD = 0.1003 AED
04 dub 2025 1 AED = 9.9509 SRD 1 SRD = 0.1005 AED
05 dub 2025 1 AED = 9.9772 SRD 1 SRD = 0.1002 AED
06 dub 2025 1 AED = 9.9772 SRD 1 SRD = 0.1002 AED
07 dub 2025 1 AED = 9.9773 SRD 1 SRD = 0.1002 AED
08 dub 2025 1 AED = 9.957 SRD 1 SRD = 0.1004 AED
09 dub 2025 1 AED = 10.0334 SRD 1 SRD = 0.0997 AED
10 dub 2025 1 AED = 9.9843 SRD 1 SRD = 0.1002 AED
11 dub 2025 1 AED = 9.9809 SRD 1 SRD = 0.1002 AED
12 dub 2025 1 AED = 10.0859 SRD 1 SRD = 0.0991 AED
13 dub 2025 1 AED = 9.9931 SRD 1 SRD = 0.1001 AED
14 dub 2025 1 AED = 9.9972 SRD 1 SRD = 0.1 AED
15 dub 2025 1 AED = 10.1144 SRD 1 SRD = 0.0989 AED
16 dub 2025 1 AED = 9.9921 SRD 1 SRD = 0.1001 AED
17 dub 2025 1 AED = 10.1177 SRD 1 SRD = 0.0988 AED
18 dub 2025 1 AED = 10.1144 SRD 1 SRD = 0.0989 AED
19 dub 2025 1 AED = 10.1143 SRD 1 SRD = 0.0989 AED
20 dub 2025 1 AED = 10.1143 SRD 1 SRD = 0.0989 AED
21 dub 2025 1 AED = 10.1142 SRD 1 SRD = 0.0989 AED
22 dub 2025 1 AED = 10.1143 SRD 1 SRD = 0.0989 AED
23 dub 2025 1 AED = 10.0351 SRD 1 SRD = 0.0997 AED
24 dub 2025 1 AED = 10.0326 SRD 1 SRD = 0.0997 AED
25 dub 2025 1 AED = 10.0221 SRD 1 SRD = 0.0998 AED
26 dub 2025 1 AED = 10.041 SRD 1 SRD = 0.0996 AED
27 dub 2025 1 AED = 10.041 SRD 1 SRD = 0.0996 AED
28 dub 2025 1 AED = 10.0409 SRD 1 SRD = 0.0996 AED
29 dub 2025 1 AED = 10.0325 SRD 1 SRD = 0.0997 AED
30 dub 2025 1 AED = 10.0327 SRD 1 SRD = 0.0997 AED

May 2025

DatumAED-SRDSRD-AED
01 kvě 2025 1 AED = 10.0318 SRD 1 SRD = 0.0997 AED
02 kvě 2025 1 AED = 10.0318 SRD 1 SRD = 0.0997 AED
03 kvě 2025 1 AED = 10.0258 SRD 1 SRD = 0.0997 AED
04 kvě 2025 1 AED = 10.0258 SRD 1 SRD = 0.0997 AED
05 kvě 2025 1 AED = 10.0259 SRD 1 SRD = 0.0997 AED
06 kvě 2025 1 AED = 10.0327 SRD 1 SRD = 0.0997 AED
07 kvě 2025 1 AED = 10.0327 SRD 1 SRD = 0.0997 AED
08 kvě 2025 1 AED = 10.0244 SRD 1 SRD = 0.0998 AED
09 kvě 2025 1 AED = 9.8714 SRD 1 SRD = 0.1013 AED
10 kvě 2025 1 AED = 9.9924 SRD 1 SRD = 0.1001 AED
11 kvě 2025 1 AED = 9.9924 SRD 1 SRD = 0.1001 AED
12 kvě 2025 1 AED = 9.9927 SRD 1 SRD = 0.1001 AED
13 kvě 2025 1 AED = 9.8556 SRD 1 SRD = 0.1015 AED
14 kvě 2025 1 AED = 9.9378 SRD 1 SRD = 0.1006 AED
15 kvě 2025 1 AED = 9.9103 SRD 1 SRD = 0.1009 AED
16 kvě 2025 1 AED = 9.8943 SRD 1 SRD = 0.1011 AED
17 kvě 2025 1 AED = 9.9595 SRD 1 SRD = 0.1004 AED
18 kvě 2025 1 AED = 9.9595 SRD 1 SRD = 0.1004 AED
19 kvě 2025 1 AED = 9.9597 SRD 1 SRD = 0.1004 AED
20 kvě 2025 1 AED = 9.9236 SRD 1 SRD = 0.1008 AED
21 kvě 2025 1 AED = 9.9784 SRD 1 SRD = 0.1002 AED
22 kvě 2025 1 AED = 9.9784 SRD 1 SRD = 0.1002 AED
23 kvě 2025 1 AED = 9.9785 SRD 1 SRD = 0.1002 AED
24 kvě 2025 1 AED = 10.1217 SRD 1 SRD = 0.0988 AED
25 kvě 2025 1 AED = 10.1217 SRD 1 SRD = 0.0988 AED
26 kvě 2025 1 AED = 10.122 SRD 1 SRD = 0.0988 AED
27 kvě 2025 1 AED = 9.9782 SRD 1 SRD = 0.1002 AED
28 kvě 2025 1 AED = 10.0283 SRD 1 SRD = 0.0997 AED
29 kvě 2025 1 AED = 10.1171 SRD 1 SRD = 0.0988 AED
30 kvě 2025 1 AED = 10.1296 SRD 1 SRD = 0.0987 AED
31 kvě 2025 1 AED = 10.1331 SRD 1 SRD = 0.0987 AED

Jun 2025

DatumAED-SRDSRD-AED
01 čvn 2025 1 AED = 10.1344 SRD 1 SRD = 0.0987 AED
02 čvn 2025 1 AED = 10.1333 SRD 1 SRD = 0.0987 AED
03 čvn 2025 1 AED = 10.1418 SRD 1 SRD = 0.0986 AED
04 čvn 2025 1 AED = 10.1141 SRD 1 SRD = 0.0989 AED
05 čvn 2025 1 AED = 10.0874 SRD 1 SRD = 0.0991 AED
06 čvn 2025 1 AED = 10.0581 SRD 1 SRD = 0.0994 AED
07 čvn 2025 1 AED = 10.0591 SRD 1 SRD = 0.0994 AED
08 čvn 2025 1 AED = 10.0591 SRD 1 SRD = 0.0994 AED
09 čvn 2025 1 AED = 10.0582 SRD 1 SRD = 0.0994 AED
10 čvn 2025 1 AED = 10.1347 SRD 1 SRD = 0.0987 AED
11 čvn 2025 1 AED = 10.1576 SRD 1 SRD = 0.0984 AED
12 čvn 2025 1 AED = 10.1689 SRD 1 SRD = 0.0983 AED
13 čvn 2025 1 AED = 10.1841 SRD 1 SRD = 0.0982 AED
14 čvn 2025 1 AED = 10.2187 SRD 1 SRD = 0.0979 AED
15 čvn 2025 1 AED = 10.2187 SRD 1 SRD = 0.0979 AED
16 čvn 2025 1 AED = 10.2189 SRD 1 SRD = 0.0979 AED
17 čvn 2025 1 AED = 10.549 SRD 1 SRD = 0.0948 AED
18 čvn 2025 1 AED = 10.5788 SRD 1 SRD = 0.0945 AED
19 čvn 2025 1 AED = 10.5793 SRD 1 SRD = 0.0945 AED
20 čvn 2025 1 AED = 10.5789 SRD 1 SRD = 0.0945 AED
21 čvn 2025 1 AED = 10.5787 SRD 1 SRD = 0.0945 AED
22 čvn 2025 1 AED = 10.5787 SRD 1 SRD = 0.0945 AED
23 čvn 2025 1 AED = 10.5789 SRD 1 SRD = 0.0945 AED
24 čvn 2025 1 AED = 10.5763 SRD 1 SRD = 0.0946 AED
25 čvn 2025 1 AED = 10.4294 SRD 1 SRD = 0.0959 AED
26 čvn 2025 1 AED = 10.3102 SRD 1 SRD = 0.097 AED
27 čvn 2025 1 AED = 10.2399 SRD 1 SRD = 0.0977 AED
28 čvn 2025 1 AED = 10.2916 SRD 1 SRD = 0.0972 AED
29 čvn 2025 1 AED = 10.2916 SRD 1 SRD = 0.0972 AED
30 čvn 2025 1 AED = 10.2908 SRD 1 SRD = 0.0972 AED

Jul 2025

DatumAED-SRDSRD-AED
01 čvc 2025 1 AED = 10.1444 SRD 1 SRD = 0.0986 AED
02 čvc 2025 1 AED = 10.1441 SRD 1 SRD = 0.0986 AED
03 čvc 2025 1 AED = 10.1674 SRD 1 SRD = 0.0984 AED
04 čvc 2025 1 AED = 10.1237 SRD 1 SRD = 0.0988 AED
05 čvc 2025 1 AED = 10.1797 SRD 1 SRD = 0.0982 AED
06 čvc 2025 1 AED = 10.1797 SRD 1 SRD = 0.0982 AED
07 čvc 2025 1 AED = 10.1783 SRD 1 SRD = 0.0982 AED
08 čvc 2025 1 AED = 10.1422 SRD 1 SRD = 0.0986 AED
09 čvc 2025 1 AED = 10.1615 SRD 1 SRD = 0.0984 AED
10 čvc 2025 1 AED = 10.1418 SRD 1 SRD = 0.0986 AED
11 čvc 2025 1 AED = 10.1736 SRD 1 SRD = 0.0983 AED
12 čvc 2025 1 AED = 10.1314 SRD 1 SRD = 0.0987 AED
13 čvc 2025 1 AED = 10.1314 SRD 1 SRD = 0.0987 AED
14 čvc 2025 1 AED = 10.13 SRD 1 SRD = 0.0987 AED
15 čvc 2025 1 AED = 10.1294 SRD 1 SRD = 0.0987 AED
16 čvc 2025 1 AED = 10.1999 SRD 1 SRD = 0.098 AED
17 čvc 2025 1 AED = 10.1072 SRD 1 SRD = 0.0989 AED
18 čvc 2025 1 AED = 10.0414 SRD 1 SRD = 0.0996 AED
19 čvc 2025 1 AED = 10.1315 SRD 1 SRD = 0.0987 AED
20 čvc 2025 1 AED = 10.1315 SRD 1 SRD = 0.0987 AED
21 čvc 2025 1 AED = 10.1302 SRD 1 SRD = 0.0987 AED
22 čvc 2025 1 AED = 9.9851 SRD 1 SRD = 0.1001 AED
23 čvc 2025 1 AED = 9.9738 SRD 1 SRD = 0.1003 AED
24 čvc 2025 1 AED = 9.9229 SRD 1 SRD = 0.1008 AED
25 čvc 2025 1 AED = 9.9619 SRD 1 SRD = 0.1004 AED
26 čvc 2025 1 AED = 9.9832 SRD 1 SRD = 0.1002 AED
27 čvc 2025 1 AED = 9.9832 SRD 1 SRD = 0.1002 AED
28 čvc 2025 1 AED = 9.9819 SRD 1 SRD = 0.1002 AED
29 čvc 2025 1 AED = 9.9536 SRD 1 SRD = 0.1005 AED
30 čvc 2025 1 AED = 9.9926 SRD 1 SRD = 0.1001 AED
31 čvc 2025 1 AED = 9.9836 SRD 1 SRD = 0.1002 AED

Aug 2025

DatumAED-SRDSRD-AED
01 srp 2025 1 AED = 10.0232 SRD 1 SRD = 0.0998 AED
02 srp 2025 1 AED = 10.0314 SRD 1 SRD = 0.0997 AED
03 srp 2025 1 AED = 10.0314 SRD 1 SRD = 0.0997 AED
04 srp 2025 1 AED = 10.0299 SRD 1 SRD = 0.0997 AED
05 srp 2025 1 AED = 10.0297 SRD 1 SRD = 0.0997 AED
06 srp 2025 1 AED = 10.0651 SRD 1 SRD = 0.0994 AED
07 srp 2025 1 AED = 10.0832 SRD 1 SRD = 0.0992 AED
08 srp 2025 1 AED = 10.1061 SRD 1 SRD = 0.0989 AED
09 srp 2025 1 AED = 10.1494 SRD 1 SRD = 0.0985 AED
10 srp 2025 1 AED = 10.1508 SRD 1 SRD = 0.0985 AED
11 srp 2025 1 AED = 10.1494 SRD 1 SRD = 0.0985 AED
12 srp 2025 1 AED = 10.1852 SRD 1 SRD = 0.0982 AED
13 srp 2025 1 AED = 10.1877 SRD 1 SRD = 0.0982 AED
14 srp 2025 1 AED = 10.2233 SRD 1 SRD = 0.0978 AED
15 srp 2025 1 AED = 10.2207 SRD 1 SRD = 0.0978 AED
16 srp 2025 1 AED = 10.2262 SRD 1 SRD = 0.0978 AED
17 srp 2025 1 AED = 10.2275 SRD 1 SRD = 0.0978 AED
18 srp 2025 1 AED = 10.2275 SRD 1 SRD = 0.0978 AED
19 srp 2025 1 AED = 10.2709 SRD 1 SRD = 0.0974 AED
20 srp 2025 1 AED = 10.2518 SRD 1 SRD = 0.0975 AED
21 srp 2025 1 AED = 10.2979 SRD 1 SRD = 0.0971 AED
22 srp 2025 1 AED = 10.3417 SRD 1 SRD = 0.0967 AED
23 srp 2025 1 AED = 10.3756 SRD 1 SRD = 0.0964 AED
24 srp 2025 1 AED = 10.3767 SRD 1 SRD = 0.0964 AED
25 srp 2025 1 AED = 10.3767 SRD 1 SRD = 0.0964 AED
26 srp 2025 1 AED = 10.4098 SRD 1 SRD = 0.0961 AED
27 srp 2025 1 AED = 10.4355 SRD 1 SRD = 0.0958 AED
28 srp 2025 1 AED = 10.4824 SRD 1 SRD = 0.0954 AED
29 srp 2025 1 AED = 10.4878 SRD 1 SRD = 0.0953 AED
30 srp 2025 1 AED = 10.512 SRD 1 SRD = 0.0951 AED
31 srp 2025 1 AED = 10.512 SRD 1 SRD = 0.0951 AED

Sep 2025

DatumAED-SRDSRD-AED
01 zář 2025 1 AED = 10.5121 SRD 1 SRD = 0.0951 AED
02 zář 2025 1 AED = 10.5174 SRD 1 SRD = 0.0951 AED
03 zář 2025 1 AED = 10.525 SRD 1 SRD = 0.095 AED
04 zář 2025 1 AED = 10.579 SRD 1 SRD = 0.0945 AED
05 zář 2025 1 AED = 10.6037 SRD 1 SRD = 0.0943 AED
06 zář 2025 1 AED = 10.5861 SRD 1 SRD = 0.0945 AED

Informace o směnných kurzech AED-SRD a SRD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Surinam coby referencí.