currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-SLL a SLL-AED v roce 2025

Směnné kurzy AED-SLL a SLL-AED v roce 2025

Směnné kurzy AED-SLL a SLL-AED

Níže najdete směnné kurzy AED-SLL a SLL-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 5709,1997 SLL
1 SLL = 0,0002 AED

Jan 2025

DatumAED-SLLSLL-AED
01 led 2025 1 AED = 5709.1147 SLL 1 SLL = 0.0002 AED
02 led 2025 1 AED = 5709.0709 SLL 1 SLL = 0.0002 AED
03 led 2025 1 AED = 5709.086 SLL 1 SLL = 0.0002 AED
04 led 2025 1 AED = 5709.0295 SLL 1 SLL = 0.0002 AED
05 led 2025 1 AED = 5709.0295 SLL 1 SLL = 0.0002 AED
06 led 2025 1 AED = 5709.0334 SLL 1 SLL = 0.0002 AED
07 led 2025 1 AED = 5709.1179 SLL 1 SLL = 0.0002 AED
08 led 2025 1 AED = 5709.133 SLL 1 SLL = 0.0002 AED
09 led 2025 1 AED = 5709.0785 SLL 1 SLL = 0.0002 AED
10 led 2025 1 AED = 5709.0312 SLL 1 SLL = 0.0002 AED
11 led 2025 1 AED = 5709.0296 SLL 1 SLL = 0.0002 AED
12 led 2025 1 AED = 5709.0296 SLL 1 SLL = 0.0002 AED
13 led 2025 1 AED = 5709.0544 SLL 1 SLL = 0.0002 AED
14 led 2025 1 AED = 5709.1142 SLL 1 SLL = 0.0002 AED
15 led 2025 1 AED = 5709.1087 SLL 1 SLL = 0.0002 AED
16 led 2025 1 AED = 5709.1326 SLL 1 SLL = 0.0002 AED
17 led 2025 1 AED = 5709.055 SLL 1 SLL = 0.0002 AED
18 led 2025 1 AED = 5709.0294 SLL 1 SLL = 0.0002 AED
19 led 2025 1 AED = 5709.0294 SLL 1 SLL = 0.0002 AED
20 led 2025 1 AED = 5709.1082 SLL 1 SLL = 0.0002 AED
21 led 2025 1 AED = 5709.0783 SLL 1 SLL = 0.0002 AED
22 led 2025 1 AED = 5709.116 SLL 1 SLL = 0.0002 AED
23 led 2025 1 AED = 5709.1164 SLL 1 SLL = 0.0002 AED
24 led 2025 1 AED = 5709.225 SLL 1 SLL = 0.0002 AED
25 led 2025 1 AED = 5709.0282 SLL 1 SLL = 0.0002 AED
26 led 2025 1 AED = 5709.0282 SLL 1 SLL = 0.0002 AED
27 led 2025 1 AED = 5709.171 SLL 1 SLL = 0.0002 AED
28 led 2025 1 AED = 5709.1705 SLL 1 SLL = 0.0002 AED
29 led 2025 1 AED = 5709.1396 SLL 1 SLL = 0.0002 AED
30 led 2025 1 AED = 5709.1559 SLL 1 SLL = 0.0002 AED
31 led 2025 1 AED = 5709.1791 SLL 1 SLL = 0.0002 AED

Feb 2025

DatumAED-SLLSLL-AED
01 úno 2025 1 AED = 5709.171 SLL 1 SLL = 0.0002 AED
02 úno 2025 1 AED = 5709.0285 SLL 1 SLL = 0.0002 AED
03 úno 2025 1 AED = 5709.1237 SLL 1 SLL = 0.0002 AED
04 úno 2025 1 AED = 5709.2344 SLL 1 SLL = 0.0002 AED
05 úno 2025 1 AED = 5709.2027 SLL 1 SLL = 0.0002 AED
06 úno 2025 1 AED = 5709.2559 SLL 1 SLL = 0.0002 AED
07 úno 2025 1 AED = 5709.063 SLL 1 SLL = 0.0002 AED
08 úno 2025 1 AED = 5709.0286 SLL 1 SLL = 0.0002 AED
09 úno 2025 1 AED = 5709.0286 SLL 1 SLL = 0.0002 AED
10 úno 2025 1 AED = 5709.1391 SLL 1 SLL = 0.0002 AED
11 úno 2025 1 AED = 5709.1079 SLL 1 SLL = 0.0002 AED
12 úno 2025 1 AED = 5709.0702 SLL 1 SLL = 0.0002 AED
13 úno 2025 1 AED = 5709.1009 SLL 1 SLL = 0.0002 AED
14 úno 2025 1 AED = 5709.1264 SLL 1 SLL = 0.0002 AED
15 úno 2025 1 AED = 5709.0306 SLL 1 SLL = 0.0002 AED
16 úno 2025 1 AED = 5709.0306 SLL 1 SLL = 0.0002 AED
17 úno 2025 1 AED = 5709.1266 SLL 1 SLL = 0.0002 AED
18 úno 2025 1 AED = 5709.0867 SLL 1 SLL = 0.0002 AED
19 úno 2025 1 AED = 5709.126 SLL 1 SLL = 0.0002 AED
20 úno 2025 1 AED = 5709.1643 SLL 1 SLL = 0.0002 AED
21 úno 2025 1 AED = 5709.2035 SLL 1 SLL = 0.0002 AED
22 úno 2025 1 AED = 5709.031 SLL 1 SLL = 0.0002 AED
23 úno 2025 1 AED = 5709.031 SLL 1 SLL = 0.0002 AED
24 úno 2025 1 AED = 5709.2893 SLL 1 SLL = 0.0002 AED
25 úno 2025 1 AED = 5709.4906 SLL 1 SLL = 0.0002 AED
26 úno 2025 1 AED = 5709.2493 SLL 1 SLL = 0.0002 AED
27 úno 2025 1 AED = 5709.8247 SLL 1 SLL = 0.0002 AED
28 úno 2025 1 AED = 5709.6549 SLL 1 SLL = 0.0002 AED

Mar 2025

DatumAED-SLLSLL-AED
01 bře 2025 1 AED = 5709.6772 SLL 1 SLL = 0.0002 AED
02 bře 2025 1 AED = 5709.5544 SLL 1 SLL = 0.0002 AED
03 bře 2025 1 AED = 5709.7095 SLL 1 SLL = 0.0002 AED
04 bře 2025 1 AED = 5709.6305 SLL 1 SLL = 0.0002 AED
05 bře 2025 1 AED = 5709.6461 SLL 1 SLL = 0.0002 AED
06 bře 2025 1 AED = 5709.5928 SLL 1 SLL = 0.0002 AED
07 bře 2025 1 AED = 5709.5767 SLL 1 SLL = 0.0002 AED
08 bře 2025 1 AED = 5709.555 SLL 1 SLL = 0.0002 AED
09 bře 2025 1 AED = 5709.555 SLL 1 SLL = 0.0002 AED
10 bře 2025 1 AED = 5709.5917 SLL 1 SLL = 0.0002 AED
11 bře 2025 1 AED = 5709.4598 SLL 1 SLL = 0.0002 AED
12 bře 2025 1 AED = 5709.5065 SLL 1 SLL = 0.0002 AED
13 bře 2025 1 AED = 5709.544 SLL 1 SLL = 0.0002 AED
14 bře 2025 1 AED = 5709.6064 SLL 1 SLL = 0.0002 AED
15 bře 2025 1 AED = 5709.5539 SLL 1 SLL = 0.0002 AED
16 bře 2025 1 AED = 5709.5539 SLL 1 SLL = 0.0002 AED
17 bře 2025 1 AED = 5709.5594 SLL 1 SLL = 0.0002 AED
18 bře 2025 1 AED = 5709.3817 SLL 1 SLL = 0.0002 AED
19 bře 2025 1 AED = 5709.1319 SLL 1 SLL = 0.0002 AED
20 bře 2025 1 AED = 5709.1015 SLL 1 SLL = 0.0002 AED
21 bře 2025 1 AED = 5709.0626 SLL 1 SLL = 0.0002 AED
22 bře 2025 1 AED = 5709.0297 SLL 1 SLL = 0.0002 AED
23 bře 2025 1 AED = 5709.0297 SLL 1 SLL = 0.0002 AED
24 bře 2025 1 AED = 5709.1019 SLL 1 SLL = 0.0002 AED
25 bře 2025 1 AED = 5709.1165 SLL 1 SLL = 0.0002 AED
26 bře 2025 1 AED = 5709.0314 SLL 1 SLL = 0.0002 AED
27 bře 2025 1 AED = 5709.1017 SLL 1 SLL = 0.0002 AED
28 bře 2025 1 AED = 5709.0865 SLL 1 SLL = 0.0002 AED
29 bře 2025 1 AED = 5709.0287 SLL 1 SLL = 0.0002 AED
30 bře 2025 1 AED = 5709.0287 SLL 1 SLL = 0.0002 AED
31 bře 2025 1 AED = 5709.1174 SLL 1 SLL = 0.0002 AED

Apr 2025

DatumAED-SLLSLL-AED
01 dub 2025 1 AED = 5709.1326 SLL 1 SLL = 0.0002 AED
02 dub 2025 1 AED = 5709.1168 SLL 1 SLL = 0.0002 AED
03 dub 2025 1 AED = 5709.0472 SLL 1 SLL = 0.0002 AED
04 dub 2025 1 AED = 5709.0163 SLL 1 SLL = 0.0002 AED
05 dub 2025 1 AED = 5709.0287 SLL 1 SLL = 0.0002 AED
06 dub 2025 1 AED = 5709.0287 SLL 1 SLL = 0.0002 AED
07 dub 2025 1 AED = 5709.0857 SLL 1 SLL = 0.0002 AED
08 dub 2025 1 AED = 5709.0321 SLL 1 SLL = 0.0002 AED
09 dub 2025 1 AED = 5709.0794 SLL 1 SLL = 0.0002 AED
10 dub 2025 1 AED = 5709.0862 SLL 1 SLL = 0.0002 AED
11 dub 2025 1 AED = 5709.032 SLL 1 SLL = 0.0002 AED
12 dub 2025 1 AED = 5709.0291 SLL 1 SLL = 0.0002 AED
13 dub 2025 1 AED = 5709.0298 SLL 1 SLL = 0.0002 AED
14 dub 2025 1 AED = 5709.0962 SLL 1 SLL = 0.0002 AED
15 dub 2025 1 AED = 5709.058 SLL 1 SLL = 0.0002 AED
16 dub 2025 1 AED = 5709.074 SLL 1 SLL = 0.0002 AED
17 dub 2025 1 AED = 5709.1437 SLL 1 SLL = 0.0002 AED
18 dub 2025 1 AED = 5709.1172 SLL 1 SLL = 0.0002 AED
19 dub 2025 1 AED = 5709.0242 SLL 1 SLL = 0.0002 AED
20 dub 2025 1 AED = 5709.0242 SLL 1 SLL = 0.0002 AED
21 dub 2025 1 AED = 5709.0488 SLL 1 SLL = 0.0002 AED
22 dub 2025 1 AED = 5709.0586 SLL 1 SLL = 0.0002 AED
23 dub 2025 1 AED = 5709.0663 SLL 1 SLL = 0.0002 AED
24 dub 2025 1 AED = 5709.0495 SLL 1 SLL = 0.0002 AED
25 dub 2025 1 AED = 5708.9572 SLL 1 SLL = 0.0002 AED
26 dub 2025 1 AED = 5709.0239 SLL 1 SLL = 0.0002 AED
27 dub 2025 1 AED = 5709.025 SLL 1 SLL = 0.0002 AED
28 dub 2025 1 AED = 5708.9808 SLL 1 SLL = 0.0002 AED
29 dub 2025 1 AED = 5709.0036 SLL 1 SLL = 0.0002 AED
30 dub 2025 1 AED = 5709.1283 SLL 1 SLL = 0.0002 AED

May 2025

DatumAED-SLLSLL-AED
01 kvě 2025 1 AED = 5709.0615 SLL 1 SLL = 0.0002 AED
02 kvě 2025 1 AED = 5709.0663 SLL 1 SLL = 0.0002 AED
03 kvě 2025 1 AED = 5709.0244 SLL 1 SLL = 0.0002 AED
04 kvě 2025 1 AED = 5709.0244 SLL 1 SLL = 0.0002 AED
05 kvě 2025 1 AED = 5709.1358 SLL 1 SLL = 0.0002 AED
06 kvě 2025 1 AED = 5709.0579 SLL 1 SLL = 0.0002 AED
07 kvě 2025 1 AED = 5709.1362 SLL 1 SLL = 0.0002 AED
08 kvě 2025 1 AED = 5709.1595 SLL 1 SLL = 0.0002 AED
09 kvě 2025 1 AED = 5709.168 SLL 1 SLL = 0.0002 AED
10 kvě 2025 1 AED = 5709.0245 SLL 1 SLL = 0.0002 AED
11 kvě 2025 1 AED = 5709.0245 SLL 1 SLL = 0.0002 AED
12 kvě 2025 1 AED = 5709.1673 SLL 1 SLL = 0.0002 AED
13 kvě 2025 1 AED = 5709.1233 SLL 1 SLL = 0.0002 AED
14 kvě 2025 1 AED = 5709.1404 SLL 1 SLL = 0.0002 AED
15 kvě 2025 1 AED = 5709.0964 SLL 1 SLL = 0.0002 AED
16 kvě 2025 1 AED = 5709.132 SLL 1 SLL = 0.0002 AED
17 kvě 2025 1 AED = 5709.0291 SLL 1 SLL = 0.0002 AED
18 kvě 2025 1 AED = 5709.0291 SLL 1 SLL = 0.0002 AED
19 kvě 2025 1 AED = 5709.155 SLL 1 SLL = 0.0002 AED
20 kvě 2025 1 AED = 5709.2258 SLL 1 SLL = 0.0002 AED
21 kvě 2025 1 AED = 5709.1558 SLL 1 SLL = 0.0002 AED
22 kvě 2025 1 AED = 5709.163 SLL 1 SLL = 0.0002 AED
23 kvě 2025 1 AED = 5709.2328 SLL 1 SLL = 0.0002 AED
24 kvě 2025 1 AED = 5709.0292 SLL 1 SLL = 0.0002 AED
25 kvě 2025 1 AED = 5709.0292 SLL 1 SLL = 0.0002 AED
26 kvě 2025 1 AED = 5709.2097 SLL 1 SLL = 0.0002 AED
27 kvě 2025 1 AED = 5709.1091 SLL 1 SLL = 0.0002 AED
28 kvě 2025 1 AED = 5709.2323 SLL 1 SLL = 0.0002 AED
29 kvě 2025 1 AED = 5709.1702 SLL 1 SLL = 0.0002 AED
30 kvě 2025 1 AED = 5709.1172 SLL 1 SLL = 0.0002 AED
31 kvě 2025 1 AED = 5709.1317 SLL 1 SLL = 0.0002 AED

Jun 2025

DatumAED-SLLSLL-AED
01 čvn 2025 1 AED = 5709.8646 SLL 1 SLL = 0.0002 AED
02 čvn 2025 1 AED = 5709.2873 SLL 1 SLL = 0.0002 AED
03 čvn 2025 1 AED = 5709.2568 SLL 1 SLL = 0.0002 AED
04 čvn 2025 1 AED = 5709.3113 SLL 1 SLL = 0.0002 AED
05 čvn 2025 1 AED = 5709.3039 SLL 1 SLL = 0.0002 AED
06 čvn 2025 1 AED = 5709.3034 SLL 1 SLL = 0.0002 AED
07 čvn 2025 1 AED = 5709.8648 SLL 1 SLL = 0.0002 AED
08 čvn 2025 1 AED = 5709.8648 SLL 1 SLL = 0.0002 AED
09 čvn 2025 1 AED = 5709.3499 SLL 1 SLL = 0.0002 AED
10 čvn 2025 1 AED = 5709.4193 SLL 1 SLL = 0.0002 AED
11 čvn 2025 1 AED = 5709.8938 SLL 1 SLL = 0.0002 AED
12 čvn 2025 1 AED = 5709.972 SLL 1 SLL = 0.0002 AED
13 čvn 2025 1 AED = 5710.1387 SLL 1 SLL = 0.0002 AED
14 čvn 2025 1 AED = 5709.865 SLL 1 SLL = 0.0002 AED

Informace o směnných kurzech AED-SLL a SLL-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats