currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-SGD a SGD-AED v roce 2025

Směnné kurzy AED-SGD a SGD-AED v roce 2025

Směnné kurzy AED-SGD a SGD-AED

Níže najdete směnné kurzy AED-SGD a SGD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,3618 SGD
1 SGD = 2,7641 AED

Jan 2025

DatumAED-SGDSGD-AED
01 led 2025 1 AED = 0.3701 SGD 1 SGD = 2.7019 AED
02 led 2025 1 AED = 0.3716 SGD 1 SGD = 2.6909 AED
03 led 2025 1 AED = 0.373 SGD 1 SGD = 2.681 AED
04 led 2025 1 AED = 0.3731 SGD 1 SGD = 2.6803 AED
05 led 2025 1 AED = 0.3731 SGD 1 SGD = 2.6803 AED
06 led 2025 1 AED = 0.3702 SGD 1 SGD = 2.7015 AED
07 led 2025 1 AED = 0.3708 SGD 1 SGD = 2.6972 AED
08 led 2025 1 AED = 0.373 SGD 1 SGD = 2.6809 AED
09 led 2025 1 AED = 0.3726 SGD 1 SGD = 2.6836 AED
10 led 2025 1 AED = 0.3722 SGD 1 SGD = 2.6865 AED
11 led 2025 1 AED = 0.3731 SGD 1 SGD = 2.6805 AED
12 led 2025 1 AED = 0.3731 SGD 1 SGD = 2.6805 AED
13 led 2025 1 AED = 0.3741 SGD 1 SGD = 2.6733 AED
14 led 2025 1 AED = 0.373 SGD 1 SGD = 2.6811 AED
15 led 2025 1 AED = 0.3723 SGD 1 SGD = 2.6861 AED
16 led 2025 1 AED = 0.3724 SGD 1 SGD = 2.6852 AED
17 led 2025 1 AED = 0.3724 SGD 1 SGD = 2.6855 AED
18 led 2025 1 AED = 0.3724 SGD 1 SGD = 2.6856 AED
19 led 2025 1 AED = 0.3726 SGD 1 SGD = 2.6838 AED
20 led 2025 1 AED = 0.3716 SGD 1 SGD = 2.6914 AED
21 led 2025 1 AED = 0.3702 SGD 1 SGD = 2.7011 AED
22 led 2025 1 AED = 0.3685 SGD 1 SGD = 2.7141 AED
23 led 2025 1 AED = 0.3692 SGD 1 SGD = 2.7085 AED
24 led 2025 1 AED = 0.3672 SGD 1 SGD = 2.723 AED
25 led 2025 1 AED = 0.3665 SGD 1 SGD = 2.7286 AED
26 led 2025 1 AED = 0.3664 SGD 1 SGD = 2.7291 AED
27 led 2025 1 AED = 0.3659 SGD 1 SGD = 2.7333 AED
28 led 2025 1 AED = 0.368 SGD 1 SGD = 2.7171 AED
29 led 2025 1 AED = 0.3679 SGD 1 SGD = 2.7181 AED
30 led 2025 1 AED = 0.3677 SGD 1 SGD = 2.7199 AED
31 led 2025 1 AED = 0.3693 SGD 1 SGD = 2.7075 AED

Feb 2025

DatumAED-SGDSGD-AED
01 úno 2025 1 AED = 0.3695 SGD 1 SGD = 2.7061 AED
02 úno 2025 1 AED = 0.3695 SGD 1 SGD = 2.7063 AED
03 úno 2025 1 AED = 0.3716 SGD 1 SGD = 2.6909 AED
04 úno 2025 1 AED = 0.3694 SGD 1 SGD = 2.7073 AED
05 úno 2025 1 AED = 0.3672 SGD 1 SGD = 2.7233 AED
06 úno 2025 1 AED = 0.3684 SGD 1 SGD = 2.7142 AED
07 úno 2025 1 AED = 0.3679 SGD 1 SGD = 2.7184 AED
08 úno 2025 1 AED = 0.3684 SGD 1 SGD = 2.7141 AED
09 úno 2025 1 AED = 0.3684 SGD 1 SGD = 2.7141 AED
10 úno 2025 1 AED = 0.3686 SGD 1 SGD = 2.7127 AED
11 úno 2025 1 AED = 0.3689 SGD 1 SGD = 2.7105 AED
12 úno 2025 1 AED = 0.3683 SGD 1 SGD = 2.7151 AED
13 úno 2025 1 AED = 0.3678 SGD 1 SGD = 2.719 AED
14 úno 2025 1 AED = 0.3652 SGD 1 SGD = 2.7386 AED
15 úno 2025 1 AED = 0.3646 SGD 1 SGD = 2.7429 AED
16 úno 2025 1 AED = 0.3646 SGD 1 SGD = 2.7429 AED
17 úno 2025 1 AED = 0.3652 SGD 1 SGD = 2.7386 AED
18 úno 2025 1 AED = 0.3656 SGD 1 SGD = 2.735 AED
19 úno 2025 1 AED = 0.3658 SGD 1 SGD = 2.734 AED
20 úno 2025 1 AED = 0.3658 SGD 1 SGD = 2.7334 AED
21 úno 2025 1 AED = 0.364 SGD 1 SGD = 2.7474 AED
22 úno 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
23 úno 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
24 úno 2025 1 AED = 0.3644 SGD 1 SGD = 2.7444 AED
25 úno 2025 1 AED = 0.3645 SGD 1 SGD = 2.7432 AED
26 úno 2025 1 AED = 0.3643 SGD 1 SGD = 2.7454 AED
27 úno 2025 1 AED = 0.3652 SGD 1 SGD = 2.7382 AED
28 úno 2025 1 AED = 0.3666 SGD 1 SGD = 2.7277 AED

Mar 2025

DatumAED-SGDSGD-AED
01 bře 2025 1 AED = 0.3679 SGD 1 SGD = 2.7178 AED
02 bře 2025 1 AED = 0.3679 SGD 1 SGD = 2.718 AED
03 bře 2025 1 AED = 0.3679 SGD 1 SGD = 2.718 AED
04 bře 2025 1 AED = 0.365 SGD 1 SGD = 2.7397 AED
05 bře 2025 1 AED = 0.3639 SGD 1 SGD = 2.7477 AED
06 bře 2025 1 AED = 0.3628 SGD 1 SGD = 2.7561 AED
07 bře 2025 1 AED = 0.3623 SGD 1 SGD = 2.7603 AED
08 bře 2025 1 AED = 0.3623 SGD 1 SGD = 2.7598 AED
09 bře 2025 1 AED = 0.3624 SGD 1 SGD = 2.7596 AED
10 bře 2025 1 AED = 0.3624 SGD 1 SGD = 2.7592 AED
11 bře 2025 1 AED = 0.3627 SGD 1 SGD = 2.7567 AED
12 bře 2025 1 AED = 0.3632 SGD 1 SGD = 2.7533 AED
13 bře 2025 1 AED = 0.3637 SGD 1 SGD = 2.7499 AED
14 bře 2025 1 AED = 0.3637 SGD 1 SGD = 2.7492 AED
15 bře 2025 1 AED = 0.3642 SGD 1 SGD = 2.7459 AED
16 bře 2025 1 AED = 0.3633 SGD 1 SGD = 2.7522 AED
17 bře 2025 1 AED = 0.3629 SGD 1 SGD = 2.7553 AED
18 bře 2025 1 AED = 0.3621 SGD 1 SGD = 2.7614 AED
19 bře 2025 1 AED = 0.3627 SGD 1 SGD = 2.7574 AED
20 bře 2025 1 AED = 0.3632 SGD 1 SGD = 2.7531 AED
21 bře 2025 1 AED = 0.3637 SGD 1 SGD = 2.7496 AED
22 bře 2025 1 AED = 0.363 SGD 1 SGD = 2.7546 AED
23 bře 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
24 bře 2025 1 AED = 0.3638 SGD 1 SGD = 2.749 AED
25 bře 2025 1 AED = 0.3648 SGD 1 SGD = 2.7413 AED
26 bře 2025 1 AED = 0.3644 SGD 1 SGD = 2.7445 AED
27 bře 2025 1 AED = 0.3647 SGD 1 SGD = 2.7418 AED
28 bře 2025 1 AED = 0.3654 SGD 1 SGD = 2.7368 AED
29 bře 2025 1 AED = 0.3651 SGD 1 SGD = 2.7392 AED
30 bře 2025 1 AED = 0.3653 SGD 1 SGD = 2.7376 AED
31 bře 2025 1 AED = 0.3654 SGD 1 SGD = 2.7369 AED

Apr 2025

DatumAED-SGDSGD-AED
01 dub 2025 1 AED = 0.3653 SGD 1 SGD = 2.7372 AED
02 dub 2025 1 AED = 0.3657 SGD 1 SGD = 2.7347 AED
03 dub 2025 1 AED = 0.3654 SGD 1 SGD = 2.7369 AED
04 dub 2025 1 AED = 0.3646 SGD 1 SGD = 2.7425 AED
05 dub 2025 1 AED = 0.3663 SGD 1 SGD = 2.7297 AED
06 dub 2025 1 AED = 0.3663 SGD 1 SGD = 2.7297 AED
07 dub 2025 1 AED = 0.3665 SGD 1 SGD = 2.7289 AED
08 dub 2025 1 AED = 0.3681 SGD 1 SGD = 2.7166 AED
09 dub 2025 1 AED = 0.3671 SGD 1 SGD = 2.7239 AED
10 dub 2025 1 AED = 0.367 SGD 1 SGD = 2.7249 AED
11 dub 2025 1 AED = 0.3624 SGD 1 SGD = 2.7595 AED
12 dub 2025 1 AED = 0.3593 SGD 1 SGD = 2.7834 AED
13 dub 2025 1 AED = 0.3592 SGD 1 SGD = 2.7839 AED
14 dub 2025 1 AED = 0.3591 SGD 1 SGD = 2.7845 AED
15 dub 2025 1 AED = 0.3587 SGD 1 SGD = 2.7881 AED
16 dub 2025 1 AED = 0.359 SGD 1 SGD = 2.7854 AED
17 dub 2025 1 AED = 0.3572 SGD 1 SGD = 2.7992 AED
18 dub 2025 1 AED = 0.3569 SGD 1 SGD = 2.8022 AED
19 dub 2025 1 AED = 0.3569 SGD 1 SGD = 2.8023 AED
20 dub 2025 1 AED = 0.3569 SGD 1 SGD = 2.8023 AED
21 dub 2025 1 AED = 0.3569 SGD 1 SGD = 2.8022 AED
22 dub 2025 1 AED = 0.3561 SGD 1 SGD = 2.8084 AED
23 dub 2025 1 AED = 0.3568 SGD 1 SGD = 2.8025 AED
24 dub 2025 1 AED = 0.3573 SGD 1 SGD = 2.799 AED
25 dub 2025 1 AED = 0.3578 SGD 1 SGD = 2.7949 AED
26 dub 2025 1 AED = 0.3578 SGD 1 SGD = 2.7951 AED
27 dub 2025 1 AED = 0.3578 SGD 1 SGD = 2.7951 AED
28 dub 2025 1 AED = 0.3576 SGD 1 SGD = 2.7961 AED
29 dub 2025 1 AED = 0.3566 SGD 1 SGD = 2.8039 AED
30 dub 2025 1 AED = 0.3555 SGD 1 SGD = 2.8127 AED

May 2025

DatumAED-SGDSGD-AED
01 kvě 2025 1 AED = 0.3562 SGD 1 SGD = 2.8077 AED
02 kvě 2025 1 AED = 0.3528 SGD 1 SGD = 2.8342 AED
03 kvě 2025 1 AED = 0.3538 SGD 1 SGD = 2.8261 AED
04 kvě 2025 1 AED = 0.3538 SGD 1 SGD = 2.8261 AED
05 kvě 2025 1 AED = 0.3509 SGD 1 SGD = 2.8495 AED
06 kvě 2025 1 AED = 0.3509 SGD 1 SGD = 2.8495 AED
07 kvě 2025 1 AED = 0.3515 SGD 1 SGD = 2.845 AED
08 kvě 2025 1 AED = 0.353 SGD 1 SGD = 2.8326 AED
09 kvě 2025 1 AED = 0.3533 SGD 1 SGD = 2.8307 AED
10 kvě 2025 1 AED = 0.3534 SGD 1 SGD = 2.8293 AED
11 kvě 2025 1 AED = 0.3534 SGD 1 SGD = 2.8295 AED
12 kvě 2025 1 AED = 0.3557 SGD 1 SGD = 2.811 AED
13 kvě 2025 1 AED = 0.3552 SGD 1 SGD = 2.8153 AED
14 kvě 2025 1 AED = 0.3534 SGD 1 SGD = 2.8295 AED
15 kvě 2025 1 AED = 0.3536 SGD 1 SGD = 2.8278 AED
16 kvě 2025 1 AED = 0.3535 SGD 1 SGD = 2.8287 AED
17 kvě 2025 1 AED = 0.3541 SGD 1 SGD = 2.8237 AED
18 kvě 2025 1 AED = 0.3541 SGD 1 SGD = 2.8237 AED
19 kvě 2025 1 AED = 0.3523 SGD 1 SGD = 2.8386 AED
20 kvě 2025 1 AED = 0.3528 SGD 1 SGD = 2.8342 AED
21 kvě 2025 1 AED = 0.3512 SGD 1 SGD = 2.8478 AED
22 kvě 2025 1 AED = 0.3516 SGD 1 SGD = 2.8441 AED
23 kvě 2025 1 AED = 0.35 SGD 1 SGD = 2.8568 AED
24 kvě 2025 1 AED = 0.3505 SGD 1 SGD = 2.8533 AED
25 kvě 2025 1 AED = 0.3505 SGD 1 SGD = 2.8533 AED
26 kvě 2025 1 AED = 0.3496 SGD 1 SGD = 2.8603 AED
27 kvě 2025 1 AED = 0.3506 SGD 1 SGD = 2.8521 AED
28 kvě 2025 1 AED = 0.3508 SGD 1 SGD = 2.8507 AED
29 kvě 2025 1 AED = 0.3511 SGD 1 SGD = 2.8483 AED
30 kvě 2025 1 AED = 0.3514 SGD 1 SGD = 2.8458 AED
31 kvě 2025 1 AED = 0.3517 SGD 1 SGD = 2.8433 AED

Jun 2025

DatumAED-SGDSGD-AED
01 čvn 2025 1 AED = 0.3516 SGD 1 SGD = 2.8438 AED
02 čvn 2025 1 AED = 0.3502 SGD 1 SGD = 2.8554 AED
03 čvn 2025 1 AED = 0.3508 SGD 1 SGD = 2.8505 AED
04 čvn 2025 1 AED = 0.351 SGD 1 SGD = 2.8486 AED
05 čvn 2025 1 AED = 0.3498 SGD 1 SGD = 2.8592 AED
06 čvn 2025 1 AED = 0.3501 SGD 1 SGD = 2.856 AED
07 čvn 2025 1 AED = 0.3507 SGD 1 SGD = 2.8518 AED
08 čvn 2025 1 AED = 0.3507 SGD 1 SGD = 2.8518 AED
09 čvn 2025 1 AED = 0.3502 SGD 1 SGD = 2.8557 AED
10 čvn 2025 1 AED = 0.3501 SGD 1 SGD = 2.8566 AED
11 čvn 2025 1 AED = 0.3504 SGD 1 SGD = 2.8536 AED
12 čvn 2025 1 AED = 0.3484 SGD 1 SGD = 2.8702 AED
13 čvn 2025 1 AED = 0.3497 SGD 1 SGD = 2.8598 AED
14 čvn 2025 1 AED = 0.3491 SGD 1 SGD = 2.8649 AED

Informace o směnných kurzech AED-SGD a SGD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Singapur coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats