currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-SCR a SCR-AED v roce 2025

Směnné kurzy AED-SCR a SCR-AED v roce 2025

Směnné kurzy AED-SCR a SCR-AED

Níže najdete směnné kurzy AED-SCR a SCR-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 3,9204 SCR
1 SCR = 0,2551 AED

Jan 2025

DatumAED-SCRSCR-AED
01 led 2025 1 AED = 3.877 SCR 1 SCR = 0.2579 AED
02 led 2025 1 AED = 3.8549 SCR 1 SCR = 0.2594 AED
03 led 2025 1 AED = 3.8646 SCR 1 SCR = 0.2588 AED
04 led 2025 1 AED = 3.8558 SCR 1 SCR = 0.2593 AED
05 led 2025 1 AED = 3.8558 SCR 1 SCR = 0.2593 AED
06 led 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
07 led 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
08 led 2025 1 AED = 3.8878 SCR 1 SCR = 0.2572 AED
09 led 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
10 led 2025 1 AED = 3.8865 SCR 1 SCR = 0.2573 AED
11 led 2025 1 AED = 3.91 SCR 1 SCR = 0.2558 AED
12 led 2025 1 AED = 3.91 SCR 1 SCR = 0.2558 AED
13 led 2025 1 AED = 3.9143 SCR 1 SCR = 0.2555 AED
14 led 2025 1 AED = 3.9404 SCR 1 SCR = 0.2538 AED
15 led 2025 1 AED = 3.9082 SCR 1 SCR = 0.2559 AED
16 led 2025 1 AED = 3.9317 SCR 1 SCR = 0.2543 AED
17 led 2025 1 AED = 3.8838 SCR 1 SCR = 0.2575 AED
18 led 2025 1 AED = 4.0843 SCR 1 SCR = 0.2448 AED
19 led 2025 1 AED = 4.0985 SCR 1 SCR = 0.244 AED
20 led 2025 1 AED = 3.907 SCR 1 SCR = 0.256 AED
21 led 2025 1 AED = 3.8841 SCR 1 SCR = 0.2575 AED
22 led 2025 1 AED = 3.9792 SCR 1 SCR = 0.2513 AED
23 led 2025 1 AED = 3.8919 SCR 1 SCR = 0.2569 AED
24 led 2025 1 AED = 3.8843 SCR 1 SCR = 0.2574 AED
25 led 2025 1 AED = 3.9003 SCR 1 SCR = 0.2564 AED
26 led 2025 1 AED = 3.9039 SCR 1 SCR = 0.2562 AED
27 led 2025 1 AED = 3.904 SCR 1 SCR = 0.2561 AED
28 led 2025 1 AED = 3.9304 SCR 1 SCR = 0.2544 AED
29 led 2025 1 AED = 3.8845 SCR 1 SCR = 0.2574 AED
30 led 2025 1 AED = 3.8935 SCR 1 SCR = 0.2568 AED
31 led 2025 1 AED = 3.9111 SCR 1 SCR = 0.2557 AED

Feb 2025

DatumAED-SCRSCR-AED
01 úno 2025 1 AED = 4.0879 SCR 1 SCR = 0.2446 AED
02 úno 2025 1 AED = 3.9049 SCR 1 SCR = 0.2561 AED
03 úno 2025 1 AED = 3.9357 SCR 1 SCR = 0.2541 AED
04 úno 2025 1 AED = 3.9022 SCR 1 SCR = 0.2563 AED
05 úno 2025 1 AED = 3.9331 SCR 1 SCR = 0.2543 AED
06 úno 2025 1 AED = 3.9172 SCR 1 SCR = 0.2553 AED
07 úno 2025 1 AED = 3.8982 SCR 1 SCR = 0.2565 AED
08 úno 2025 1 AED = 4.1094 SCR 1 SCR = 0.2433 AED
09 úno 2025 1 AED = 4.1094 SCR 1 SCR = 0.2433 AED
10 úno 2025 1 AED = 3.8983 SCR 1 SCR = 0.2565 AED
11 úno 2025 1 AED = 3.8986 SCR 1 SCR = 0.2565 AED
12 úno 2025 1 AED = 3.9352 SCR 1 SCR = 0.2541 AED
13 úno 2025 1 AED = 3.9137 SCR 1 SCR = 0.2555 AED
14 úno 2025 1 AED = 3.9353 SCR 1 SCR = 0.2541 AED
15 úno 2025 1 AED = 3.9151 SCR 1 SCR = 0.2554 AED
16 úno 2025 1 AED = 3.9151 SCR 1 SCR = 0.2554 AED
17 úno 2025 1 AED = 3.9178 SCR 1 SCR = 0.2552 AED
18 úno 2025 1 AED = 3.9375 SCR 1 SCR = 0.254 AED
19 úno 2025 1 AED = 3.9136 SCR 1 SCR = 0.2555 AED
20 úno 2025 1 AED = 3.9303 SCR 1 SCR = 0.2544 AED
21 úno 2025 1 AED = 3.9171 SCR 1 SCR = 0.2553 AED
22 úno 2025 1 AED = 3.9169 SCR 1 SCR = 0.2553 AED
23 úno 2025 1 AED = 3.9169 SCR 1 SCR = 0.2553 AED
24 úno 2025 1 AED = 3.917 SCR 1 SCR = 0.2553 AED
25 úno 2025 1 AED = 3.927 SCR 1 SCR = 0.2546 AED
26 úno 2025 1 AED = 3.9633 SCR 1 SCR = 0.2523 AED
27 úno 2025 1 AED = 3.9173 SCR 1 SCR = 0.2553 AED
28 úno 2025 1 AED = 3.9455 SCR 1 SCR = 0.2535 AED

Mar 2025

DatumAED-SCRSCR-AED
01 bře 2025 1 AED = 3.9182 SCR 1 SCR = 0.2552 AED
02 bře 2025 1 AED = 4.054 SCR 1 SCR = 0.2467 AED
03 bře 2025 1 AED = 4.055 SCR 1 SCR = 0.2466 AED
04 bře 2025 1 AED = 3.9623 SCR 1 SCR = 0.2524 AED
05 bře 2025 1 AED = 3.9604 SCR 1 SCR = 0.2525 AED
06 bře 2025 1 AED = 3.9027 SCR 1 SCR = 0.2562 AED
07 bře 2025 1 AED = 3.8699 SCR 1 SCR = 0.2584 AED
08 bře 2025 1 AED = 3.9105 SCR 1 SCR = 0.2557 AED
09 bře 2025 1 AED = 4.0148 SCR 1 SCR = 0.2491 AED
10 bře 2025 1 AED = 4.0654 SCR 1 SCR = 0.246 AED
11 bře 2025 1 AED = 4.0052 SCR 1 SCR = 0.2497 AED
12 bře 2025 1 AED = 3.9117 SCR 1 SCR = 0.2556 AED
13 bře 2025 1 AED = 3.9119 SCR 1 SCR = 0.2556 AED
14 bře 2025 1 AED = 3.9165 SCR 1 SCR = 0.2553 AED
15 bře 2025 1 AED = 3.9146 SCR 1 SCR = 0.2555 AED
16 bře 2025 1 AED = 4.0673 SCR 1 SCR = 0.2459 AED
17 bře 2025 1 AED = 3.9144 SCR 1 SCR = 0.2555 AED
18 bře 2025 1 AED = 3.9121 SCR 1 SCR = 0.2556 AED
19 bře 2025 1 AED = 3.9153 SCR 1 SCR = 0.2554 AED
20 bře 2025 1 AED = 3.9312 SCR 1 SCR = 0.2544 AED
21 bře 2025 1 AED = 3.9178 SCR 1 SCR = 0.2552 AED
22 bře 2025 1 AED = 3.8783 SCR 1 SCR = 0.2578 AED
23 bře 2025 1 AED = 4.0228 SCR 1 SCR = 0.2486 AED
24 bře 2025 1 AED = 4.0259 SCR 1 SCR = 0.2484 AED
25 bře 2025 1 AED = 3.9092 SCR 1 SCR = 0.2558 AED
26 bře 2025 1 AED = 3.9107 SCR 1 SCR = 0.2557 AED
27 bře 2025 1 AED = 3.9045 SCR 1 SCR = 0.2561 AED
28 bře 2025 1 AED = 3.9448 SCR 1 SCR = 0.2535 AED
29 bře 2025 1 AED = 3.9484 SCR 1 SCR = 0.2533 AED
30 bře 2025 1 AED = 4.057 SCR 1 SCR = 0.2465 AED
31 bře 2025 1 AED = 3.8969 SCR 1 SCR = 0.2566 AED

Apr 2025

DatumAED-SCRSCR-AED
01 dub 2025 1 AED = 3.8977 SCR 1 SCR = 0.2566 AED
02 dub 2025 1 AED = 3.9117 SCR 1 SCR = 0.2556 AED
03 dub 2025 1 AED = 3.938 SCR 1 SCR = 0.2539 AED
04 dub 2025 1 AED = 3.8932 SCR 1 SCR = 0.2569 AED
05 dub 2025 1 AED = 3.9043 SCR 1 SCR = 0.2561 AED
06 dub 2025 1 AED = 3.9043 SCR 1 SCR = 0.2561 AED
07 dub 2025 1 AED = 3.9076 SCR 1 SCR = 0.2559 AED
08 dub 2025 1 AED = 3.9683 SCR 1 SCR = 0.252 AED
09 dub 2025 1 AED = 3.9055 SCR 1 SCR = 0.256 AED
10 dub 2025 1 AED = 3.9509 SCR 1 SCR = 0.2531 AED
11 dub 2025 1 AED = 3.9344 SCR 1 SCR = 0.2542 AED
12 dub 2025 1 AED = 3.9003 SCR 1 SCR = 0.2564 AED
13 dub 2025 1 AED = 4.0407 SCR 1 SCR = 0.2475 AED
14 dub 2025 1 AED = 4.0475 SCR 1 SCR = 0.2471 AED
15 dub 2025 1 AED = 3.8851 SCR 1 SCR = 0.2574 AED
16 dub 2025 1 AED = 3.9161 SCR 1 SCR = 0.2554 AED
17 dub 2025 1 AED = 3.8829 SCR 1 SCR = 0.2575 AED
18 dub 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
19 dub 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
20 dub 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
21 dub 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
22 dub 2025 1 AED = 3.8743 SCR 1 SCR = 0.2581 AED
23 dub 2025 1 AED = 3.8891 SCR 1 SCR = 0.2571 AED
24 dub 2025 1 AED = 3.8795 SCR 1 SCR = 0.2578 AED
25 dub 2025 1 AED = 3.8932 SCR 1 SCR = 0.2569 AED
26 dub 2025 1 AED = 3.8659 SCR 1 SCR = 0.2587 AED
27 dub 2025 1 AED = 3.8659 SCR 1 SCR = 0.2587 AED
28 dub 2025 1 AED = 3.8702 SCR 1 SCR = 0.2584 AED
29 dub 2025 1 AED = 3.9173 SCR 1 SCR = 0.2553 AED
30 dub 2025 1 AED = 3.8765 SCR 1 SCR = 0.258 AED

May 2025

DatumAED-SCRSCR-AED
01 kvě 2025 1 AED = 3.8879 SCR 1 SCR = 0.2572 AED
02 kvě 2025 1 AED = 3.8701 SCR 1 SCR = 0.2584 AED
03 kvě 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
04 kvě 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
05 kvě 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
06 kvě 2025 1 AED = 3.8703 SCR 1 SCR = 0.2584 AED
07 kvě 2025 1 AED = 3.8747 SCR 1 SCR = 0.2581 AED
08 kvě 2025 1 AED = 3.8698 SCR 1 SCR = 0.2584 AED
09 kvě 2025 1 AED = 3.8624 SCR 1 SCR = 0.2589 AED
10 kvě 2025 1 AED = 3.8647 SCR 1 SCR = 0.2588 AED
11 kvě 2025 1 AED = 3.8647 SCR 1 SCR = 0.2588 AED
12 kvě 2025 1 AED = 3.867 SCR 1 SCR = 0.2586 AED
13 kvě 2025 1 AED = 3.8694 SCR 1 SCR = 0.2584 AED
14 kvě 2025 1 AED = 3.8733 SCR 1 SCR = 0.2582 AED
15 kvě 2025 1 AED = 3.8706 SCR 1 SCR = 0.2584 AED
16 kvě 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
17 kvě 2025 1 AED = 3.8832 SCR 1 SCR = 0.2575 AED
18 kvě 2025 1 AED = 3.8832 SCR 1 SCR = 0.2575 AED
19 kvě 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED
20 kvě 2025 1 AED = 3.8689 SCR 1 SCR = 0.2585 AED
21 kvě 2025 1 AED = 3.9347 SCR 1 SCR = 0.2542 AED
22 kvě 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED
23 kvě 2025 1 AED = 3.8705 SCR 1 SCR = 0.2584 AED
24 kvě 2025 1 AED = 3.8978 SCR 1 SCR = 0.2566 AED
25 kvě 2025 1 AED = 3.8978 SCR 1 SCR = 0.2566 AED
26 kvě 2025 1 AED = 3.8706 SCR 1 SCR = 0.2584 AED
27 kvě 2025 1 AED = 3.8707 SCR 1 SCR = 0.2584 AED
28 kvě 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED
29 kvě 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
30 kvě 2025 1 AED = 3.8705 SCR 1 SCR = 0.2584 AED
31 kvě 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED

Jun 2025

DatumAED-SCRSCR-AED
01 čvn 2025 1 AED = 3.8638 SCR 1 SCR = 0.2588 AED
02 čvn 2025 1 AED = 3.9959 SCR 1 SCR = 0.2503 AED
03 čvn 2025 1 AED = 3.9347 SCR 1 SCR = 0.2542 AED
04 čvn 2025 1 AED = 3.9337 SCR 1 SCR = 0.2542 AED
05 čvn 2025 1 AED = 4.0241 SCR 1 SCR = 0.2485 AED
06 čvn 2025 1 AED = 3.9949 SCR 1 SCR = 0.2503 AED
07 čvn 2025 1 AED = 4.0022 SCR 1 SCR = 0.2499 AED
08 čvn 2025 1 AED = 4.0022 SCR 1 SCR = 0.2499 AED
09 čvn 2025 1 AED = 3.9959 SCR 1 SCR = 0.2503 AED
10 čvn 2025 1 AED = 3.9958 SCR 1 SCR = 0.2503 AED
11 čvn 2025 1 AED = 3.9964 SCR 1 SCR = 0.2502 AED
12 čvn 2025 1 AED = 3.9361 SCR 1 SCR = 0.2541 AED
13 čvn 2025 1 AED = 3.9964 SCR 1 SCR = 0.2502 AED
14 čvn 2025 1 AED = 3.8694 SCR 1 SCR = 0.2584 AED

Informace o směnných kurzech AED-SCR a SCR-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats