currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-SBD a SBD-AED v roce 2025

Směnné kurzy AED-SBD a SBD-AED v roce 2025

Směnné kurzy AED-SBD a SBD-AED

Níže najdete směnné kurzy AED-SBD a SBD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 2,2773 SBD
1 SBD = 0,4391 AED

Jan 2025

DatumAED-SBDSBD-AED
01 led 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
02 led 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
03 led 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
04 led 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
05 led 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
06 led 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
07 led 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
08 led 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
09 led 2025 1 AED = 2.2957 SBD 1 SBD = 0.4356 AED
10 led 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
11 led 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
12 led 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
13 led 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
14 led 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
15 led 2025 1 AED = 2.3074 SBD 1 SBD = 0.4334 AED
16 led 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
17 led 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
18 led 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
19 led 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
20 led 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
21 led 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
22 led 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
23 led 2025 1 AED = 2.3073 SBD 1 SBD = 0.4334 AED
24 led 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
25 led 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
26 led 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
27 led 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
28 led 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
29 led 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
30 led 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
31 led 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED

Feb 2025

DatumAED-SBDSBD-AED
01 úno 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
02 úno 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
03 úno 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
04 úno 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
05 úno 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
06 úno 2025 1 AED = 2.2978 SBD 1 SBD = 0.4352 AED
07 úno 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
08 úno 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
09 úno 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
10 úno 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
11 úno 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
12 úno 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
13 úno 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
14 úno 2025 1 AED = 2.2979 SBD 1 SBD = 0.4352 AED
15 úno 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
16 úno 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
17 úno 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
18 úno 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
19 úno 2025 1 AED = 2.293 SBD 1 SBD = 0.4361 AED
20 úno 2025 1 AED = 2.3247 SBD 1 SBD = 0.4302 AED
21 úno 2025 1 AED = 2.295 SBD 1 SBD = 0.4357 AED
22 úno 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
23 úno 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
24 úno 2025 1 AED = 2.296 SBD 1 SBD = 0.4355 AED
25 úno 2025 1 AED = 2.298 SBD 1 SBD = 0.4352 AED
26 úno 2025 1 AED = 2.3166 SBD 1 SBD = 0.4317 AED
27 úno 2025 1 AED = 2.2932 SBD 1 SBD = 0.4361 AED
28 úno 2025 1 AED = 2.3237 SBD 1 SBD = 0.4304 AED

Mar 2025

DatumAED-SBDSBD-AED
01 bře 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
02 bře 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
03 bře 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
04 bře 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
05 bře 2025 1 AED = 2.2971 SBD 1 SBD = 0.4353 AED
06 bře 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
07 bře 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
08 bře 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
09 bře 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
10 bře 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
11 bře 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
12 bře 2025 1 AED = 2.2931 SBD 1 SBD = 0.4361 AED
13 bře 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
14 bře 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
15 bře 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
16 bře 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
17 bře 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
18 bře 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
19 bře 2025 1 AED = 2.3179 SBD 1 SBD = 0.4314 AED
20 bře 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
21 bře 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
22 bře 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
23 bře 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
24 bře 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
25 bře 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
26 bře 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
27 bře 2025 1 AED = 2.291 SBD 1 SBD = 0.4365 AED
28 bře 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED
29 bře 2025 1 AED = 2.3136 SBD 1 SBD = 0.4322 AED
30 bře 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
31 bře 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED

Apr 2025

DatumAED-SBDSBD-AED
01 dub 2025 1 AED = 2.3142 SBD 1 SBD = 0.4321 AED
02 dub 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
03 dub 2025 1 AED = 2.314 SBD 1 SBD = 0.4321 AED
04 dub 2025 1 AED = 2.2641 SBD 1 SBD = 0.4417 AED
05 dub 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
06 dub 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
07 dub 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
08 dub 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
09 dub 2025 1 AED = 2.2661 SBD 1 SBD = 0.4413 AED
10 dub 2025 1 AED = 2.31 SBD 1 SBD = 0.4329 AED
11 dub 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
12 dub 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
13 dub 2025 1 AED = 2.2906 SBD 1 SBD = 0.4366 AED
14 dub 2025 1 AED = 2.2907 SBD 1 SBD = 0.4366 AED
15 dub 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
16 dub 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
17 dub 2025 1 AED = 2.2784 SBD 1 SBD = 0.4389 AED
18 dub 2025 1 AED = 2.2784 SBD 1 SBD = 0.4389 AED
19 dub 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
20 dub 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
21 dub 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
22 dub 2025 1 AED = 2.267 SBD 1 SBD = 0.4411 AED
23 dub 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
24 dub 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
25 dub 2025 1 AED = 2.2679 SBD 1 SBD = 0.4409 AED
26 dub 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
27 dub 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
28 dub 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
29 dub 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
30 dub 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED

May 2025

DatumAED-SBDSBD-AED
01 kvě 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED
02 kvě 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED
03 kvě 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
04 kvě 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
05 kvě 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
06 kvě 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
07 kvě 2025 1 AED = 2.2755 SBD 1 SBD = 0.4395 AED
08 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
09 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
10 kvě 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
11 kvě 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
12 kvě 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
13 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
14 kvě 2025 1 AED = 2.2765 SBD 1 SBD = 0.4393 AED
15 kvě 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
16 kvě 2025 1 AED = 2.2745 SBD 1 SBD = 0.4396 AED
17 kvě 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
18 kvě 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
19 kvě 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
20 kvě 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
21 kvě 2025 1 AED = 2.2699 SBD 1 SBD = 0.4406 AED
22 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
23 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
24 kvě 2025 1 AED = 2.2735 SBD 1 SBD = 0.4398 AED
25 kvě 2025 1 AED = 2.2735 SBD 1 SBD = 0.4398 AED
26 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
27 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
28 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
29 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
30 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
31 kvě 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED

Jun 2025

DatumAED-SBDSBD-AED
01 čvn 2025 1 AED = 2.2739 SBD 1 SBD = 0.4398 AED
02 čvn 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
03 čvn 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
04 čvn 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
05 čvn 2025 1 AED = 2.2718 SBD 1 SBD = 0.4402 AED
06 čvn 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
07 čvn 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
08 čvn 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
09 čvn 2025 1 AED = 2.2727 SBD 1 SBD = 0.44 AED
10 čvn 2025 1 AED = 2.2747 SBD 1 SBD = 0.4396 AED
11 čvn 2025 1 AED = 2.273 SBD 1 SBD = 0.44 AED
12 čvn 2025 1 AED = 2.272 SBD 1 SBD = 0.4401 AED
13 čvn 2025 1 AED = 2.2731 SBD 1 SBD = 0.4399 AED
14 čvn 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
15 čvn 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
16 čvn 2025 1 AED = 2.273 SBD 1 SBD = 0.4399 AED
17 čvn 2025 1 AED = 2.273 SBD 1 SBD = 0.44 AED
18 čvn 2025 1 AED = 2.2749 SBD 1 SBD = 0.4396 AED
19 čvn 2025 1 AED = 2.275 SBD 1 SBD = 0.4396 AED
20 čvn 2025 1 AED = 2.2711 SBD 1 SBD = 0.4403 AED
21 čvn 2025 1 AED = 2.271 SBD 1 SBD = 0.4403 AED
22 čvn 2025 1 AED = 2.271 SBD 1 SBD = 0.4403 AED
23 čvn 2025 1 AED = 2.2711 SBD 1 SBD = 0.4403 AED
24 čvn 2025 1 AED = 2.2711 SBD 1 SBD = 0.4403 AED
25 čvn 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
26 čvn 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
27 čvn 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
28 čvn 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
29 čvn 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
30 čvn 2025 1 AED = 2.2727 SBD 1 SBD = 0.44 AED

Jul 2025

DatumAED-SBDSBD-AED
01 čvc 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
02 čvc 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
03 čvc 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
04 čvc 2025 1 AED = 2.2697 SBD 1 SBD = 0.4406 AED
05 čvc 2025 1 AED = 2.2701 SBD 1 SBD = 0.4405 AED
06 čvc 2025 1 AED = 2.2701 SBD 1 SBD = 0.4405 AED
07 čvc 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
08 čvc 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
09 čvc 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
10 čvc 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
11 čvc 2025 1 AED = 2.2669 SBD 1 SBD = 0.4411 AED
12 čvc 2025 1 AED = 2.2673 SBD 1 SBD = 0.4411 AED
13 čvc 2025 1 AED = 2.2673 SBD 1 SBD = 0.4411 AED
14 čvc 2025 1 AED = 2.267 SBD 1 SBD = 0.4411 AED
15 čvc 2025 1 AED = 2.265 SBD 1 SBD = 0.4415 AED
16 čvc 2025 1 AED = 2.265 SBD 1 SBD = 0.4415 AED
17 čvc 2025 1 AED = 2.2613 SBD 1 SBD = 0.4422 AED
18 čvc 2025 1 AED = 2.2594 SBD 1 SBD = 0.4426 AED
19 čvc 2025 1 AED = 2.2597 SBD 1 SBD = 0.4425 AED
20 čvc 2025 1 AED = 2.2597 SBD 1 SBD = 0.4425 AED
21 čvc 2025 1 AED = 2.2594 SBD 1 SBD = 0.4426 AED
22 čvc 2025 1 AED = 2.2557 SBD 1 SBD = 0.4433 AED
23 čvc 2025 1 AED = 2.2557 SBD 1 SBD = 0.4433 AED
24 čvc 2025 1 AED = 2.2557 SBD 1 SBD = 0.4433 AED
25 čvc 2025 1 AED = 2.2556 SBD 1 SBD = 0.4433 AED
26 čvc 2025 1 AED = 2.256 SBD 1 SBD = 0.4433 AED
27 čvc 2025 1 AED = 2.256 SBD 1 SBD = 0.4433 AED
28 čvc 2025 1 AED = 2.2557 SBD 1 SBD = 0.4433 AED
29 čvc 2025 1 AED = 2.2557 SBD 1 SBD = 0.4433 AED
30 čvc 2025 1 AED = 2.2445 SBD 1 SBD = 0.4455 AED
31 čvc 2025 1 AED = 2.2445 SBD 1 SBD = 0.4455 AED

Aug 2025

DatumAED-SBDSBD-AED
01 srp 2025 1 AED = 2.2445 SBD 1 SBD = 0.4455 AED
02 srp 2025 1 AED = 2.2504 SBD 1 SBD = 0.4444 AED
03 srp 2025 1 AED = 2.2504 SBD 1 SBD = 0.4444 AED
04 srp 2025 1 AED = 2.2501 SBD 1 SBD = 0.4444 AED
05 srp 2025 1 AED = 2.2426 SBD 1 SBD = 0.4459 AED
06 srp 2025 1 AED = 2.2445 SBD 1 SBD = 0.4455 AED
07 srp 2025 1 AED = 2.2371 SBD 1 SBD = 0.447 AED
08 srp 2025 1 AED = 2.2372 SBD 1 SBD = 0.447 AED
09 srp 2025 1 AED = 2.2371 SBD 1 SBD = 0.447 AED
10 srp 2025 1 AED = 2.2375 SBD 1 SBD = 0.4469 AED
11 srp 2025 1 AED = 2.2371 SBD 1 SBD = 0.447 AED
12 srp 2025 1 AED = 2.2408 SBD 1 SBD = 0.4463 AED
13 srp 2025 1 AED = 2.2409 SBD 1 SBD = 0.4463 AED
14 srp 2025 1 AED = 2.239 SBD 1 SBD = 0.4466 AED
15 srp 2025 1 AED = 2.239 SBD 1 SBD = 0.4466 AED
16 srp 2025 1 AED = 2.239 SBD 1 SBD = 0.4466 AED
17 srp 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
18 srp 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
19 srp 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
20 srp 2025 1 AED = 2.2384 SBD 1 SBD = 0.4468 AED
21 srp 2025 1 AED = 2.2384 SBD 1 SBD = 0.4468 AED
22 srp 2025 1 AED = 2.2374 SBD 1 SBD = 0.4469 AED
23 srp 2025 1 AED = 2.2372 SBD 1 SBD = 0.447 AED
24 srp 2025 1 AED = 2.2374 SBD 1 SBD = 0.4469 AED
25 srp 2025 1 AED = 2.2374 SBD 1 SBD = 0.4469 AED
26 srp 2025 1 AED = 2.2375 SBD 1 SBD = 0.4469 AED
27 srp 2025 1 AED = 2.2375 SBD 1 SBD = 0.4469 AED
28 srp 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED
29 srp 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED
30 srp 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED
31 srp 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED

Sep 2025

DatumAED-SBDSBD-AED
01 zář 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED
02 zář 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED
03 zář 2025 1 AED = 2.2411 SBD 1 SBD = 0.4462 AED
04 zář 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
05 zář 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
06 zář 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED

Informace o směnných kurzech AED-SBD a SBD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Solomon Ostrovan Dollar (SBD) je měnou užívanou ve státě Šalamounovy ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Šalamounovy ostrovy coby referencí.