currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-RUB a RUB-AED v roce 2026

Směnné kurzy AED-RUB a RUB-AED v roce 2026

Směnné kurzy AED-RUB a RUB-AED

Níže najdete směnné kurzy AED-RUB a RUB-AED platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AED = 21,2469 RUB
1 RUB = 0,0471 AED

Jan 2026

DatumAED-RUBRUB-AED
01 led 2026 1 AED = 21.5384 RUB 1 RUB = 0.0464 AED
02 led 2026 1 AED = 21.7973 RUB 1 RUB = 0.0459 AED
03 led 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
04 led 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
05 led 2026 1 AED = 21.9868 RUB 1 RUB = 0.0455 AED
06 led 2026 1 AED = 22.056 RUB 1 RUB = 0.0453 AED
07 led 2026 1 AED = 21.9458 RUB 1 RUB = 0.0456 AED
08 led 2026 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
09 led 2026 1 AED = 21.5316 RUB 1 RUB = 0.0464 AED
10 led 2026 1 AED = 21.5856 RUB 1 RUB = 0.0463 AED
11 led 2026 1 AED = 21.5888 RUB 1 RUB = 0.0463 AED
12 led 2026 1 AED = 21.4513 RUB 1 RUB = 0.0466 AED
13 led 2026 1 AED = 21.4296 RUB 1 RUB = 0.0467 AED
14 led 2026 1 AED = 21.3465 RUB 1 RUB = 0.0468 AED
15 led 2026 1 AED = 21.4159 RUB 1 RUB = 0.0467 AED
16 led 2026 1 AED = 21.1717 RUB 1 RUB = 0.0472 AED
17 led 2026 1 AED = 21.1775 RUB 1 RUB = 0.0472 AED
18 led 2026 1 AED = 21.2101 RUB 1 RUB = 0.0471 AED
19 led 2026 1 AED = 21.2255 RUB 1 RUB = 0.0471 AED
20 led 2026 1 AED = 21.1897 RUB 1 RUB = 0.0472 AED
21 led 2026 1 AED = 21.0753 RUB 1 RUB = 0.0474 AED
22 led 2026 1 AED = 20.6406 RUB 1 RUB = 0.0484 AED
23 led 2026 1 AED = 20.6467 RUB 1 RUB = 0.0484 AED
24 led 2026 1 AED = 20.5403 RUB 1 RUB = 0.0487 AED
25 led 2026 1 AED = 20.4557 RUB 1 RUB = 0.0489 AED
26 led 2026 1 AED = 20.7825 RUB 1 RUB = 0.0481 AED
27 led 2026 1 AED = 20.793 RUB 1 RUB = 0.0481 AED
28 led 2026 1 AED = 20.7885 RUB 1 RUB = 0.0481 AED
29 led 2026 1 AED = 20.6276 RUB 1 RUB = 0.0485 AED
30 led 2026 1 AED = 20.5846 RUB 1 RUB = 0.0486 AED
31 led 2026 1 AED = 20.7987 RUB 1 RUB = 0.0481 AED

Feb 2026

DatumAED-RUBRUB-AED
01 úno 2026 1 AED = 20.7967 RUB 1 RUB = 0.0481 AED
02 úno 2026 1 AED = 20.8587 RUB 1 RUB = 0.0479 AED
03 úno 2026 1 AED = 20.961 RUB 1 RUB = 0.0477 AED
04 úno 2026 1 AED = 20.8717 RUB 1 RUB = 0.0479 AED
05 úno 2026 1 AED = 20.8434 RUB 1 RUB = 0.048 AED
06 úno 2026 1 AED = 20.9666 RUB 1 RUB = 0.0477 AED
07 úno 2026 1 AED = 20.9102 RUB 1 RUB = 0.0478 AED
08 úno 2026 1 AED = 20.9094 RUB 1 RUB = 0.0478 AED
09 úno 2026 1 AED = 21.1026 RUB 1 RUB = 0.0474 AED
10 úno 2026 1 AED = 21.0739 RUB 1 RUB = 0.0475 AED
11 úno 2026 1 AED = 21.0415 RUB 1 RUB = 0.0475 AED
12 úno 2026 1 AED = 21.0544 RUB 1 RUB = 0.0475 AED
13 úno 2026 1 AED = 21.0298 RUB 1 RUB = 0.0476 AED
14 úno 2026 1 AED = 20.7694 RUB 1 RUB = 0.0481 AED
15 úno 2026 1 AED = 21.017 RUB 1 RUB = 0.0476 AED
16 úno 2026 1 AED = 20.8986 RUB 1 RUB = 0.0479 AED
17 úno 2026 1 AED = 20.9235 RUB 1 RUB = 0.0478 AED
18 úno 2026 1 AED = 20.8258 RUB 1 RUB = 0.048 AED
19 úno 2026 1 AED = 20.8985 RUB 1 RUB = 0.0479 AED
20 úno 2026 1 AED = 20.9386 RUB 1 RUB = 0.0478 AED
21 úno 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
22 úno 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
23 úno 2026 1 AED = 20.9665 RUB 1 RUB = 0.0477 AED
24 úno 2026 1 AED = 20.8721 RUB 1 RUB = 0.0479 AED
25 úno 2026 1 AED = 20.8295 RUB 1 RUB = 0.048 AED
26 úno 2026 1 AED = 20.9668 RUB 1 RUB = 0.0477 AED
27 úno 2026 1 AED = 21.0537 RUB 1 RUB = 0.0475 AED
28 úno 2026 1 AED = 20.9893 RUB 1 RUB = 0.0476 AED

Mar 2026

DatumAED-RUBRUB-AED
01 bře 2026 1 AED = 21.0173 RUB 1 RUB = 0.0476 AED
02 bře 2026 1 AED = 21.1364 RUB 1 RUB = 0.0473 AED
03 bře 2026 1 AED = 21.1333 RUB 1 RUB = 0.0473 AED
04 bře 2026 1 AED = 21.239 RUB 1 RUB = 0.0471 AED
05 bře 2026 1 AED = 21.4364 RUB 1 RUB = 0.0466 AED
06 bře 2026 1 AED = 21.4766 RUB 1 RUB = 0.0466 AED
07 bře 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
08 bře 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
09 bře 2026 1 AED = 21.3121 RUB 1 RUB = 0.0469 AED
10 bře 2026 1 AED = 21.5036 RUB 1 RUB = 0.0465 AED
11 bře 2026 1 AED = 21.6124 RUB 1 RUB = 0.0463 AED
12 bře 2026 1 AED = 21.6 RUB 1 RUB = 0.0463 AED
13 bře 2026 1 AED = 21.9605 RUB 1 RUB = 0.0455 AED
14 bře 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
15 bře 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
16 bře 2026 1 AED = 22.1921 RUB 1 RUB = 0.0451 AED
17 bře 2026 1 AED = 22.3349 RUB 1 RUB = 0.0448 AED
18 bře 2026 1 AED = 22.7919 RUB 1 RUB = 0.0439 AED
19 bře 2026 1 AED = 23.3855 RUB 1 RUB = 0.0428 AED
20 bře 2026 1 AED = 22.9267 RUB 1 RUB = 0.0436 AED
21 bře 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
22 bře 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
23 bře 2026 1 AED = 22.3991 RUB 1 RUB = 0.0446 AED
24 bře 2026 1 AED = 22.0008 RUB 1 RUB = 0.0455 AED
25 bře 2026 1 AED = 22.0348 RUB 1 RUB = 0.0454 AED
26 bře 2026 1 AED = 22.4853 RUB 1 RUB = 0.0445 AED
27 bře 2026 1 AED = 22.2407 RUB 1 RUB = 0.045 AED
28 bře 2026 1 AED = 22.1661 RUB 1 RUB = 0.0451 AED
29 bře 2026 1 AED = 22.1363 RUB 1 RUB = 0.0452 AED
30 bře 2026 1 AED = 22.0571 RUB 1 RUB = 0.0453 AED
31 bře 2026 1 AED = 22.1914 RUB 1 RUB = 0.0451 AED

Apr 2026

DatumAED-RUBRUB-AED
01 dub 2026 1 AED = 21.8659 RUB 1 RUB = 0.0457 AED
02 dub 2026 1 AED = 21.8407 RUB 1 RUB = 0.0458 AED
03 dub 2026 1 AED = 21.8335 RUB 1 RUB = 0.0458 AED
04 dub 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
05 dub 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
06 dub 2026 1 AED = 21.8261 RUB 1 RUB = 0.0458 AED
07 dub 2026 1 AED = 21.4244 RUB 1 RUB = 0.0467 AED
08 dub 2026 1 AED = 21.4038 RUB 1 RUB = 0.0467 AED
09 dub 2026 1 AED = 21.1932 RUB 1 RUB = 0.0472 AED
10 dub 2026 1 AED = 20.8306 RUB 1 RUB = 0.048 AED
11 dub 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
12 dub 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
13 dub 2026 1 AED = 20.7425 RUB 1 RUB = 0.0482 AED
14 dub 2026 1 AED = 20.5582 RUB 1 RUB = 0.0486 AED
15 dub 2026 1 AED = 20.6262 RUB 1 RUB = 0.0485 AED
16 dub 2026 1 AED = 20.7479 RUB 1 RUB = 0.0482 AED
17 dub 2026 1 AED = 20.7215 RUB 1 RUB = 0.0483 AED
18 dub 2026 1 AED = 20.7322 RUB 1 RUB = 0.0482 AED
19 dub 2026 1 AED = 20.7574 RUB 1 RUB = 0.0482 AED
20 dub 2026 1 AED = 20.4908 RUB 1 RUB = 0.0488 AED
21 dub 2026 1 AED = 20.4081 RUB 1 RUB = 0.049 AED
22 dub 2026 1 AED = 20.4288 RUB 1 RUB = 0.049 AED
23 dub 2026 1 AED = 20.4481 RUB 1 RUB = 0.0489 AED
24 dub 2026 1 AED = 20.5174 RUB 1 RUB = 0.0487 AED
25 dub 2026 1 AED = 20.4726 RUB 1 RUB = 0.0488 AED
26 dub 2026 1 AED = 20.4967 RUB 1 RUB = 0.0488 AED
27 dub 2026 1 AED = 20.395 RUB 1 RUB = 0.049 AED
28 dub 2026 1 AED = 20.4512 RUB 1 RUB = 0.0489 AED
29 dub 2026 1 AED = 20.4359 RUB 1 RUB = 0.0489 AED
30 dub 2026 1 AED = 20.3979 RUB 1 RUB = 0.049 AED

May 2026

DatumAED-RUBRUB-AED
01 kvě 2026 1 AED = 20.3661 RUB 1 RUB = 0.0491 AED
02 kvě 2026 1 AED = 20.4146 RUB 1 RUB = 0.049 AED
03 kvě 2026 1 AED = 20.4146 RUB 1 RUB = 0.049 AED
04 kvě 2026 1 AED = 20.5717 RUB 1 RUB = 0.0486 AED
05 kvě 2026 1 AED = 20.5384 RUB 1 RUB = 0.0487 AED

Informace o směnných kurzech AED-RUB a RUB-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats