currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-RUB a RUB-AED v roce 2025

Směnné kurzy AED-RUB a RUB-AED v roce 2025

Směnné kurzy AED-RUB a RUB-AED

Níže najdete směnné kurzy AED-RUB a RUB-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 23,2243 RUB
1 RUB = 0,0431 AED

Jan 2025

DatumAED-RUBRUB-AED
01 led 2025 1 AED = 30.084 RUB 1 RUB = 0.0332 AED
02 led 2025 1 AED = 30.6284 RUB 1 RUB = 0.0326 AED
03 led 2025 1 AED = 30.1529 RUB 1 RUB = 0.0332 AED
04 led 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
05 led 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
06 led 2025 1 AED = 29.4715 RUB 1 RUB = 0.0339 AED
07 led 2025 1 AED = 29.1295 RUB 1 RUB = 0.0343 AED
08 led 2025 1 AED = 28.6141 RUB 1 RUB = 0.0349 AED
09 led 2025 1 AED = 27.9063 RUB 1 RUB = 0.0358 AED
10 led 2025 1 AED = 27.7012 RUB 1 RUB = 0.0361 AED
11 led 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
12 led 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
13 led 2025 1 AED = 28.0133 RUB 1 RUB = 0.0357 AED
14 led 2025 1 AED = 28.1101 RUB 1 RUB = 0.0356 AED
15 led 2025 1 AED = 27.9449 RUB 1 RUB = 0.0358 AED
16 led 2025 1 AED = 27.9003 RUB 1 RUB = 0.0358 AED
17 led 2025 1 AED = 27.8586 RUB 1 RUB = 0.0359 AED
18 led 2025 1 AED = 27.8091 RUB 1 RUB = 0.036 AED
19 led 2025 1 AED = 27.8977 RUB 1 RUB = 0.0358 AED
20 led 2025 1 AED = 27.8946 RUB 1 RUB = 0.0358 AED
21 led 2025 1 AED = 27.11 RUB 1 RUB = 0.0369 AED
22 led 2025 1 AED = 26.8815 RUB 1 RUB = 0.0372 AED
23 led 2025 1 AED = 26.9887 RUB 1 RUB = 0.0371 AED
24 led 2025 1 AED = 26.7074 RUB 1 RUB = 0.0374 AED
25 led 2025 1 AED = 26.6023 RUB 1 RUB = 0.0376 AED
26 led 2025 1 AED = 26.628 RUB 1 RUB = 0.0376 AED
27 led 2025 1 AED = 26.376 RUB 1 RUB = 0.0379 AED
28 led 2025 1 AED = 26.8297 RUB 1 RUB = 0.0373 AED
29 led 2025 1 AED = 26.8287 RUB 1 RUB = 0.0373 AED
30 led 2025 1 AED = 26.7019 RUB 1 RUB = 0.0375 AED
31 led 2025 1 AED = 26.8443 RUB 1 RUB = 0.0373 AED

Feb 2025

DatumAED-RUBRUB-AED
01 úno 2025 1 AED = 26.8364 RUB 1 RUB = 0.0373 AED
02 úno 2025 1 AED = 26.851 RUB 1 RUB = 0.0372 AED
03 úno 2025 1 AED = 27.1917 RUB 1 RUB = 0.0368 AED
04 úno 2025 1 AED = 27.1239 RUB 1 RUB = 0.0369 AED
05 úno 2025 1 AED = 26.5308 RUB 1 RUB = 0.0377 AED
06 úno 2025 1 AED = 26.422 RUB 1 RUB = 0.0378 AED
07 úno 2025 1 AED = 26.3818 RUB 1 RUB = 0.0379 AED
08 úno 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
09 úno 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
10 úno 2025 1 AED = 26.4908 RUB 1 RUB = 0.0377 AED
11 úno 2025 1 AED = 26.1088 RUB 1 RUB = 0.0383 AED
12 úno 2025 1 AED = 25.6069 RUB 1 RUB = 0.0391 AED
13 úno 2025 1 AED = 24.8436 RUB 1 RUB = 0.0403 AED
14 úno 2025 1 AED = 24.9775 RUB 1 RUB = 0.04 AED
15 úno 2025 1 AED = 24.793 RUB 1 RUB = 0.0403 AED
16 úno 2025 1 AED = 24.7657 RUB 1 RUB = 0.0404 AED
17 úno 2025 1 AED = 24.9769 RUB 1 RUB = 0.04 AED
18 úno 2025 1 AED = 24.8773 RUB 1 RUB = 0.0402 AED
19 úno 2025 1 AED = 24.4706 RUB 1 RUB = 0.0409 AED
20 úno 2025 1 AED = 24.2177 RUB 1 RUB = 0.0413 AED
21 úno 2025 1 AED = 24.2179 RUB 1 RUB = 0.0413 AED
22 úno 2025 1 AED = 24.0805 RUB 1 RUB = 0.0415 AED
23 úno 2025 1 AED = 24.2194 RUB 1 RUB = 0.0413 AED
24 úno 2025 1 AED = 23.9662 RUB 1 RUB = 0.0417 AED
25 úno 2025 1 AED = 23.5717 RUB 1 RUB = 0.0424 AED
26 úno 2025 1 AED = 23.5673 RUB 1 RUB = 0.0424 AED
27 úno 2025 1 AED = 23.7246 RUB 1 RUB = 0.0422 AED
28 úno 2025 1 AED = 23.8642 RUB 1 RUB = 0.0419 AED

Mar 2025

DatumAED-RUBRUB-AED
01 bře 2025 1 AED = 24.326 RUB 1 RUB = 0.0411 AED
02 bře 2025 1 AED = 24.3463 RUB 1 RUB = 0.0411 AED
03 bře 2025 1 AED = 24.3574 RUB 1 RUB = 0.0411 AED
04 bře 2025 1 AED = 24.2275 RUB 1 RUB = 0.0413 AED
05 bře 2025 1 AED = 24.3893 RUB 1 RUB = 0.041 AED
06 bře 2025 1 AED = 24.2736 RUB 1 RUB = 0.0412 AED
07 bře 2025 1 AED = 24.2271 RUB 1 RUB = 0.0413 AED
08 bře 2025 1 AED = 23.9918 RUB 1 RUB = 0.0417 AED
09 bře 2025 1 AED = 24.2467 RUB 1 RUB = 0.0412 AED
10 bře 2025 1 AED = 24.8698 RUB 1 RUB = 0.0402 AED
11 bře 2025 1 AED = 23.8731 RUB 1 RUB = 0.0419 AED
12 bře 2025 1 AED = 23.7147 RUB 1 RUB = 0.0422 AED
13 bře 2025 1 AED = 23.6026 RUB 1 RUB = 0.0424 AED
14 bře 2025 1 AED = 23.5262 RUB 1 RUB = 0.0425 AED
15 bře 2025 1 AED = 23.1833 RUB 1 RUB = 0.0431 AED
16 bře 2025 1 AED = 23.2811 RUB 1 RUB = 0.043 AED
17 bře 2025 1 AED = 22.8774 RUB 1 RUB = 0.0437 AED
18 bře 2025 1 AED = 22.8423 RUB 1 RUB = 0.0438 AED
19 bře 2025 1 AED = 22.5186 RUB 1 RUB = 0.0444 AED
20 bře 2025 1 AED = 22.9677 RUB 1 RUB = 0.0435 AED
21 bře 2025 1 AED = 23.1197 RUB 1 RUB = 0.0433 AED
22 bře 2025 1 AED = 22.8696 RUB 1 RUB = 0.0437 AED
23 bře 2025 1 AED = 23.0083 RUB 1 RUB = 0.0435 AED
24 bře 2025 1 AED = 23.0061 RUB 1 RUB = 0.0435 AED
25 bře 2025 1 AED = 22.8148 RUB 1 RUB = 0.0438 AED
26 bře 2025 1 AED = 22.8765 RUB 1 RUB = 0.0437 AED
27 bře 2025 1 AED = 22.8891 RUB 1 RUB = 0.0437 AED
28 bře 2025 1 AED = 22.8758 RUB 1 RUB = 0.0437 AED
29 bře 2025 1 AED = 23.175 RUB 1 RUB = 0.0431 AED
30 bře 2025 1 AED = 23.1046 RUB 1 RUB = 0.0433 AED
31 bře 2025 1 AED = 23.1412 RUB 1 RUB = 0.0432 AED

Apr 2025

DatumAED-RUBRUB-AED
01 dub 2025 1 AED = 23.0977 RUB 1 RUB = 0.0433 AED
02 dub 2025 1 AED = 22.9233 RUB 1 RUB = 0.0436 AED
03 dub 2025 1 AED = 22.9354 RUB 1 RUB = 0.0436 AED
04 dub 2025 1 AED = 23.1801 RUB 1 RUB = 0.0431 AED
05 dub 2025 1 AED = 22.9901 RUB 1 RUB = 0.0435 AED
06 dub 2025 1 AED = 23.0966 RUB 1 RUB = 0.0433 AED
07 dub 2025 1 AED = 23.3868 RUB 1 RUB = 0.0428 AED
08 dub 2025 1 AED = 23.4581 RUB 1 RUB = 0.0426 AED
09 dub 2025 1 AED = 23.5212 RUB 1 RUB = 0.0425 AED
10 dub 2025 1 AED = 23.475 RUB 1 RUB = 0.0426 AED
11 dub 2025 1 AED = 22.9797 RUB 1 RUB = 0.0435 AED
12 dub 2025 1 AED = 22.646 RUB 1 RUB = 0.0442 AED
13 dub 2025 1 AED = 22.7209 RUB 1 RUB = 0.044 AED
14 dub 2025 1 AED = 22.6655 RUB 1 RUB = 0.0441 AED
15 dub 2025 1 AED = 22.3538 RUB 1 RUB = 0.0447 AED
16 dub 2025 1 AED = 22.4698 RUB 1 RUB = 0.0445 AED
17 dub 2025 1 AED = 22.3585 RUB 1 RUB = 0.0447 AED
18 dub 2025 1 AED = 22.3726 RUB 1 RUB = 0.0447 AED
19 dub 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
20 dub 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
21 dub 2025 1 AED = 22.3724 RUB 1 RUB = 0.0447 AED
22 dub 2025 1 AED = 22.1075 RUB 1 RUB = 0.0452 AED
23 dub 2025 1 AED = 22.5391 RUB 1 RUB = 0.0444 AED
24 dub 2025 1 AED = 22.5961 RUB 1 RUB = 0.0443 AED
25 dub 2025 1 AED = 22.4594 RUB 1 RUB = 0.0445 AED
26 dub 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
27 dub 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
28 dub 2025 1 AED = 22.3938 RUB 1 RUB = 0.0447 AED
29 dub 2025 1 AED = 22.2563 RUB 1 RUB = 0.0449 AED
30 dub 2025 1 AED = 22.1213 RUB 1 RUB = 0.0452 AED

May 2025

DatumAED-RUBRUB-AED
01 kvě 2025 1 AED = 22.2573 RUB 1 RUB = 0.0449 AED
02 kvě 2025 1 AED = 22.5281 RUB 1 RUB = 0.0444 AED
03 kvě 2025 1 AED = 22.5151 RUB 1 RUB = 0.0444 AED
04 kvě 2025 1 AED = 22.5784 RUB 1 RUB = 0.0443 AED
05 kvě 2025 1 AED = 21.9174 RUB 1 RUB = 0.0456 AED
06 kvě 2025 1 AED = 22.0539 RUB 1 RUB = 0.0453 AED
07 kvě 2025 1 AED = 22.0597 RUB 1 RUB = 0.0453 AED
08 kvě 2025 1 AED = 22.4294 RUB 1 RUB = 0.0446 AED
09 kvě 2025 1 AED = 22.7338 RUB 1 RUB = 0.044 AED
10 kvě 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
11 kvě 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
12 kvě 2025 1 AED = 22.0622 RUB 1 RUB = 0.0453 AED
13 kvě 2025 1 AED = 21.9164 RUB 1 RUB = 0.0456 AED
14 kvě 2025 1 AED = 21.8763 RUB 1 RUB = 0.0457 AED
15 kvě 2025 1 AED = 21.8963 RUB 1 RUB = 0.0457 AED
16 kvě 2025 1 AED = 21.9919 RUB 1 RUB = 0.0455 AED
17 kvě 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
18 kvě 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
19 kvě 2025 1 AED = 21.8204 RUB 1 RUB = 0.0458 AED
20 kvě 2025 1 AED = 21.9316 RUB 1 RUB = 0.0456 AED
21 kvě 2025 1 AED = 21.7816 RUB 1 RUB = 0.0459 AED
22 kvě 2025 1 AED = 21.6651 RUB 1 RUB = 0.0462 AED
23 kvě 2025 1 AED = 21.6833 RUB 1 RUB = 0.0461 AED
24 kvě 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
25 kvě 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
26 kvě 2025 1 AED = 21.7127 RUB 1 RUB = 0.0461 AED
27 kvě 2025 1 AED = 21.7864 RUB 1 RUB = 0.0459 AED
28 kvě 2025 1 AED = 21.6725 RUB 1 RUB = 0.0461 AED
29 kvě 2025 1 AED = 21.3702 RUB 1 RUB = 0.0468 AED
30 kvě 2025 1 AED = 21.3732 RUB 1 RUB = 0.0468 AED
31 kvě 2025 1 AED = 21.0131 RUB 1 RUB = 0.0476 AED

Jun 2025

DatumAED-RUBRUB-AED
01 čvn 2025 1 AED = 21.0158 RUB 1 RUB = 0.0476 AED
02 čvn 2025 1 AED = 21.5486 RUB 1 RUB = 0.0464 AED
03 čvn 2025 1 AED = 21.4965 RUB 1 RUB = 0.0465 AED
04 čvn 2025 1 AED = 21.4338 RUB 1 RUB = 0.0467 AED
05 čvn 2025 1 AED = 21.5908 RUB 1 RUB = 0.0463 AED
06 čvn 2025 1 AED = 21.6031 RUB 1 RUB = 0.0463 AED
07 čvn 2025 1 AED = 21.3907 RUB 1 RUB = 0.0467 AED
08 čvn 2025 1 AED = 21.3907 RUB 1 RUB = 0.0467 AED
09 čvn 2025 1 AED = 21.5309 RUB 1 RUB = 0.0464 AED
10 čvn 2025 1 AED = 21.4072 RUB 1 RUB = 0.0467 AED
11 čvn 2025 1 AED = 21.6472 RUB 1 RUB = 0.0462 AED
12 čvn 2025 1 AED = 21.784 RUB 1 RUB = 0.0459 AED
13 čvn 2025 1 AED = 21.6142 RUB 1 RUB = 0.0463 AED
14 čvn 2025 1 AED = 21.7233 RUB 1 RUB = 0.046 AED
15 čvn 2025 1 AED = 21.7233 RUB 1 RUB = 0.046 AED
16 čvn 2025 1 AED = 21.4442 RUB 1 RUB = 0.0466 AED
17 čvn 2025 1 AED = 21.3474 RUB 1 RUB = 0.0468 AED
18 čvn 2025 1 AED = 21.3485 RUB 1 RUB = 0.0468 AED
19 čvn 2025 1 AED = 21.3902 RUB 1 RUB = 0.0468 AED
20 čvn 2025 1 AED = 21.3628 RUB 1 RUB = 0.0468 AED
21 čvn 2025 1 AED = 21.3514 RUB 1 RUB = 0.0468 AED
22 čvn 2025 1 AED = 21.3514 RUB 1 RUB = 0.0468 AED
23 čvn 2025 1 AED = 21.3766 RUB 1 RUB = 0.0468 AED
24 čvn 2025 1 AED = 21.3808 RUB 1 RUB = 0.0468 AED
25 čvn 2025 1 AED = 21.3679 RUB 1 RUB = 0.0468 AED
26 čvn 2025 1 AED = 21.3383 RUB 1 RUB = 0.0469 AED
27 čvn 2025 1 AED = 21.4314 RUB 1 RUB = 0.0467 AED
28 čvn 2025 1 AED = 21.2988 RUB 1 RUB = 0.047 AED
29 čvn 2025 1 AED = 21.4049 RUB 1 RUB = 0.0467 AED
30 čvn 2025 1 AED = 21.3873 RUB 1 RUB = 0.0468 AED

Jul 2025

DatumAED-RUBRUB-AED
01 čvc 2025 1 AED = 21.3453 RUB 1 RUB = 0.0468 AED
02 čvc 2025 1 AED = 21.4548 RUB 1 RUB = 0.0466 AED
03 čvc 2025 1 AED = 21.4533 RUB 1 RUB = 0.0466 AED
04 čvc 2025 1 AED = 21.4526 RUB 1 RUB = 0.0466 AED
05 čvc 2025 1 AED = 21.4039 RUB 1 RUB = 0.0467 AED
06 čvc 2025 1 AED = 21.4649 RUB 1 RUB = 0.0466 AED
07 čvc 2025 1 AED = 21.413 RUB 1 RUB = 0.0467 AED
08 čvc 2025 1 AED = 21.3183 RUB 1 RUB = 0.0469 AED
09 čvc 2025 1 AED = 21.3048 RUB 1 RUB = 0.0469 AED
10 čvc 2025 1 AED = 21.2027 RUB 1 RUB = 0.0472 AED
11 čvc 2025 1 AED = 21.236 RUB 1 RUB = 0.0471 AED
12 čvc 2025 1 AED = 21.2399 RUB 1 RUB = 0.0471 AED
13 čvc 2025 1 AED = 21.2448 RUB 1 RUB = 0.0471 AED
14 čvc 2025 1 AED = 21.2765 RUB 1 RUB = 0.047 AED
15 čvc 2025 1 AED = 21.2693 RUB 1 RUB = 0.047 AED
16 čvc 2025 1 AED = 21.302 RUB 1 RUB = 0.0469 AED
17 čvc 2025 1 AED = 21.3039 RUB 1 RUB = 0.0469 AED
18 čvc 2025 1 AED = 21.3864 RUB 1 RUB = 0.0468 AED
19 čvc 2025 1 AED = 21.3815 RUB 1 RUB = 0.0468 AED
20 čvc 2025 1 AED = 21.4075 RUB 1 RUB = 0.0467 AED
21 čvc 2025 1 AED = 21.2907 RUB 1 RUB = 0.047 AED
22 čvc 2025 1 AED = 21.3373 RUB 1 RUB = 0.0469 AED
23 čvc 2025 1 AED = 21.4074 RUB 1 RUB = 0.0467 AED
24 čvc 2025 1 AED = 21.6384 RUB 1 RUB = 0.0462 AED
25 čvc 2025 1 AED = 21.6176 RUB 1 RUB = 0.0463 AED
26 čvc 2025 1 AED = 21.6147 RUB 1 RUB = 0.0463 AED
27 čvc 2025 1 AED = 21.5661 RUB 1 RUB = 0.0464 AED
28 čvc 2025 1 AED = 21.7806 RUB 1 RUB = 0.0459 AED
29 čvc 2025 1 AED = 22.3514 RUB 1 RUB = 0.0447 AED
30 čvc 2025 1 AED = 22.3254 RUB 1 RUB = 0.0448 AED
31 čvc 2025 1 AED = 21.8621 RUB 1 RUB = 0.0457 AED

Aug 2025

DatumAED-RUBRUB-AED
01 srp 2025 1 AED = 21.8402 RUB 1 RUB = 0.0458 AED
02 srp 2025 1 AED = 21.7529 RUB 1 RUB = 0.046 AED
03 srp 2025 1 AED = 21.7529 RUB 1 RUB = 0.046 AED
04 srp 2025 1 AED = 21.7115 RUB 1 RUB = 0.0461 AED
05 srp 2025 1 AED = 21.8332 RUB 1 RUB = 0.0458 AED
06 srp 2025 1 AED = 21.8202 RUB 1 RUB = 0.0458 AED
07 srp 2025 1 AED = 21.6104 RUB 1 RUB = 0.0463 AED
08 srp 2025 1 AED = 21.7041 RUB 1 RUB = 0.0461 AED
09 srp 2025 1 AED = 21.6169 RUB 1 RUB = 0.0463 AED
10 srp 2025 1 AED = 21.7124 RUB 1 RUB = 0.0461 AED
11 srp 2025 1 AED = 21.6764 RUB 1 RUB = 0.0461 AED
12 srp 2025 1 AED = 21.7124 RUB 1 RUB = 0.0461 AED
13 srp 2025 1 AED = 21.7006 RUB 1 RUB = 0.0461 AED
14 srp 2025 1 AED = 21.7004 RUB 1 RUB = 0.0461 AED
15 srp 2025 1 AED = 21.7541 RUB 1 RUB = 0.046 AED
16 srp 2025 1 AED = 21.8082 RUB 1 RUB = 0.0459 AED
17 srp 2025 1 AED = 21.7072 RUB 1 RUB = 0.0461 AED
18 srp 2025 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
19 srp 2025 1 AED = 21.9937 RUB 1 RUB = 0.0455 AED
20 srp 2025 1 AED = 21.8994 RUB 1 RUB = 0.0457 AED
21 srp 2025 1 AED = 21.9404 RUB 1 RUB = 0.0456 AED
22 srp 2025 1 AED = 21.9404 RUB 1 RUB = 0.0456 AED
23 srp 2025 1 AED = 21.87 RUB 1 RUB = 0.0457 AED
24 srp 2025 1 AED = 21.738 RUB 1 RUB = 0.046 AED
25 srp 2025 1 AED = 22.0159 RUB 1 RUB = 0.0454 AED
26 srp 2025 1 AED = 21.9054 RUB 1 RUB = 0.0457 AED
27 srp 2025 1 AED = 21.8653 RUB 1 RUB = 0.0457 AED
28 srp 2025 1 AED = 21.8507 RUB 1 RUB = 0.0458 AED
29 srp 2025 1 AED = 21.9196 RUB 1 RUB = 0.0456 AED
30 srp 2025 1 AED = 21.9256 RUB 1 RUB = 0.0456 AED
31 srp 2025 1 AED = 21.9256 RUB 1 RUB = 0.0456 AED

Sep 2025

DatumAED-RUBRUB-AED
01 zář 2025 1 AED = 21.9403 RUB 1 RUB = 0.0456 AED
02 zář 2025 1 AED = 21.9466 RUB 1 RUB = 0.0456 AED
03 zář 2025 1 AED = 22.0341 RUB 1 RUB = 0.0454 AED
04 zář 2025 1 AED = 22.1082 RUB 1 RUB = 0.0452 AED
05 zář 2025 1 AED = 22.1866 RUB 1 RUB = 0.0451 AED
06 zář 2025 1 AED = 22.1049 RUB 1 RUB = 0.0452 AED

Informace o směnných kurzech AED-RUB a RUB-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Rusko coby referencí.