currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-RUB a RUB-AED v roce 2025

Směnné kurzy AED-RUB a RUB-AED v roce 2025

Směnné kurzy AED-RUB a RUB-AED

Níže najdete směnné kurzy AED-RUB a RUB-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 23,8743 RUB
1 RUB = 0,0419 AED
AED na RUBRUB na AED
21,3679 Datum: 6.25 21,3808 Datum: 6.24 21,3766 Datum: 6.23 21,3514 Datum: 6.22 21,3514 Datum: 6.21 21,3628 Datum: 6.20 21,3902 Datum: 6.19 21,3485 Datum: 6.18 21,3474 Datum: 6.17 21,4442 Datum: 6.16 21,7233 Datum: 6.15 21,7233 Datum: 6.14 21,6142 Datum: 6.13 21,7840 Datum: 6.12 21,6472 Datum: 6.11 21,4072 Datum: 6.10 21,5309 Datum: 6.9 21,3907 Datum: 6.8 21,3907 Datum: 6.7 21,6031 Datum: 6.6 21,5908 Datum: 6.5 21,4338 Datum: 6.4 21,4965 Datum: 6.3 21,5486 Datum: 6.2 21,0158 Datum: 6.1 21,0131 Datum: 5.31 21,3732 Datum: 5.30 21,3702 Datum: 5.29 21,6725 Datum: 5.28 21,7864 Datum: 5.27 21,7127 Datum: 5.26 21,6012 Datum: 5.25 21,6012 Datum: 5.24 21,6833 Datum: 5.23 21,6651 Datum: 5.22 21,7816 Datum: 5.21 21,9316 Datum: 5.20 21,8204 Datum: 5.19 22,0710 Datum: 5.18 22,0710 Datum: 5.17 21,9919 Datum: 5.16 21,8963 Datum: 5.15 21,8763 Datum: 5.14 21,9164 Datum: 5.13 22,0622 Datum: 5.12 22,4488 Datum: 5.11 22,4488 Datum: 5.10 22,7338 Datum: 5.9 22,4294 Datum: 5.8 22,0597 Datum: 5.7 22,0539 Datum: 5.6 21,9174 Datum: 5.5 22,5784 Datum: 5.4 22,5151 Datum: 5.3 22,5281 Datum: 5.2 22,2573 Datum: 5.1 22,1213 Datum: 4.30 22,2563 Datum: 4.29 22,3938 Datum: 4.28 22,3976 Datum: 4.27 22,3976 Datum: 4.26 22,4594 Datum: 4.25 22,5961 Datum: 4.24 22,5391 Datum: 4.23 22,1075 Datum: 4.22 22,3724 Datum: 4.21 22,3723 Datum: 4.20 22,3723 Datum: 4.19 22,3726 Datum: 4.18 22,3585 Datum: 4.17 22,4698 Datum: 4.16 22,3538 Datum: 4.15 22,6655 Datum: 4.14 22,7209 Datum: 4.13 22,6460 Datum: 4.12 22,9797 Datum: 4.11 23,4750 Datum: 4.10 23,5212 Datum: 4.9 23,4581 Datum: 4.8 23,3868 Datum: 4.7 23,0966 Datum: 4.6 22,9901 Datum: 4.5 23,1801 Datum: 4.4 22,9354 Datum: 4.3 22,9233 Datum: 4.2 23,0977 Datum: 4.1 23,1412 Datum: 3.31 23,1046 Datum: 3.30 23,1750 Datum: 3.29 22,8758 Datum: 3.28 22,8891 Datum: 3.27 22,8765 Datum: 3.26 22,8148 Datum: 3.25 23,0061 Datum: 3.24 23,0083 Datum: 3.23 22,8696 Datum: 3.22 23,1197 Datum: 3.21 22,9677 Datum: 3.20 22,5186 Datum: 3.19 22,8423 Datum: 3.18 22,8774 Datum: 3.17 23,2811 Datum: 3.16 23,1833 Datum: 3.15 23,5262 Datum: 3.14 23,6026 Datum: 3.13 23,7147 Datum: 3.12 23,8731 Datum: 3.11 24,8698 Datum: 3.10 24,2467 Datum: 3.9 23,9918 Datum: 3.8 24,2271 Datum: 3.7 24,2736 Datum: 3.6 24,3893 Datum: 3.5 24,2275 Datum: 3.4 24,3574 Datum: 3.3 24,3463 Datum: 3.2 24,3260 Datum: 3.1 23,8642 Datum: 2.28 23,7246 Datum: 2.27 23,5673 Datum: 2.26 23,5717 Datum: 2.25 23,9662 Datum: 2.24 24,2194 Datum: 2.23 24,0805 Datum: 2.22 24,2179 Datum: 2.21 24,2177 Datum: 2.20 24,4706 Datum: 2.19 24,8773 Datum: 2.18 24,9769 Datum: 2.17 24,7657 Datum: 2.16 24,7930 Datum: 2.15 24,9775 Datum: 2.14 24,8436 Datum: 2.13 25,6069 Datum: 2.12 26,1088 Datum: 2.11 26,4908 Datum: 2.10 26,5392 Datum: 2.9 26,5392 Datum: 2.8 26,3818 Datum: 2.7 26,4220 Datum: 2.6 26,5308 Datum: 2.5 27,1239 Datum: 2.4 27,1917 Datum: 2.3 26,8510 Datum: 2.2 26,8364 Datum: 2.1 26,8443 Datum: 1.31 26,7019 Datum: 1.30 26,8287 Datum: 1.29 26,8297 Datum: 1.28 26,3760 Datum: 1.27 26,6280 Datum: 1.26 26,6023 Datum: 1.25 26,7074 Datum: 1.24 26,9887 Datum: 1.23 26,8815 Datum: 1.22 27,1100 Datum: 1.21 27,8946 Datum: 1.20 27,8977 Datum: 1.19 27,8091 Datum: 1.18 27,8586 Datum: 1.17 27,9003 Datum: 1.16 27,9449 Datum: 1.15 28,1101 Datum: 1.14 28,0133 Datum: 1.13 27,6719 Datum: 1.12 27,6719 Datum: 1.11 27,7012 Datum: 1.10 27,9063 Datum: 1.9 28,6141 Datum: 1.8 29,1295 Datum: 1.7 29,4715 Datum: 1.6 30,0648 Datum: 1.5 30,0648 Datum: 1.4 30,1529 Datum: 1.3 30,6284 Datum: 1.2 30,0840 Datum: 1.1 21,3679 Datum: 6.25 21,3808 Datum: 6.24 21,3766 Datum: 6.23 21,3514 Datum: 6.22 21,3514 Datum: 6.21 21,3628 Datum: 6.20 21,3902 Datum: 6.19 21,3485 Datum: 6.18 21,3474 Datum: 6.17 21,4442 Datum: 6.16 21,7233 Datum: 6.15 21,7233 Datum: 6.14 21,6142 Datum: 6.13 21,7840 Datum: 6.12 21,6472 Datum: 6.11 21,4072 Datum: 6.10 21,5309 Datum: 6.9 21,3907 Datum: 6.8 21,3907 Datum: 6.7 21,6031 Datum: 6.6 21,5908 Datum: 6.5 21,4338 Datum: 6.4 21,4965 Datum: 6.3 21,5486 Datum: 6.2 21,0158 Datum: 6.1 21,0131 Datum: 5.31 21,3732 Datum: 5.30 21,3702 Datum: 5.29 21,6725 Datum: 5.28 21,7864 Datum: 5.27 21,7127 Datum: 5.26 21,6012 Datum: 5.25 21,6012 Datum: 5.24 21,6833 Datum: 5.23 21,6651 Datum: 5.22 21,7816 Datum: 5.21 21,9316 Datum: 5.20 21,8204 Datum: 5.19 22,0710 Datum: 5.18 22,0710 Datum: 5.17 21,9919 Datum: 5.16 21,8963 Datum: 5.15 21,8763 Datum: 5.14 21,9164 Datum: 5.13 22,0622 Datum: 5.12 22,4488 Datum: 5.11 22,4488 Datum: 5.10 22,7338 Datum: 5.9 22,4294 Datum: 5.8 22,0597 Datum: 5.7 22,0539 Datum: 5.6 21,9174 Datum: 5.5 22,5784 Datum: 5.4 22,5151 Datum: 5.3 22,5281 Datum: 5.2 22,2573 Datum: 5.1 22,1213 Datum: 4.30 22,2563 Datum: 4.29 22,3938 Datum: 4.28 22,3976 Datum: 4.27 22,3976 Datum: 4.26 22,4594 Datum: 4.25 22,5961 Datum: 4.24 22,5391 Datum: 4.23 22,1075 Datum: 4.22 22,3724 Datum: 4.21 22,3723 Datum: 4.20 22,3723 Datum: 4.19 22,3726 Datum: 4.18 22,3585 Datum: 4.17 22,4698 Datum: 4.16 22,3538 Datum: 4.15 22,6655 Datum: 4.14 22,7209 Datum: 4.13 22,6460 Datum: 4.12 22,9797 Datum: 4.11 23,4750 Datum: 4.10 23,5212 Datum: 4.9 23,4581 Datum: 4.8 23,3868 Datum: 4.7 23,0966 Datum: 4.6 22,9901 Datum: 4.5 23,1801 Datum: 4.4 22,9354 Datum: 4.3 22,9233 Datum: 4.2 23,0977 Datum: 4.1 23,1412 Datum: 3.31 23,1046 Datum: 3.30 23,1750 Datum: 3.29 22,8758 Datum: 3.28 22,8891 Datum: 3.27 22,8765 Datum: 3.26 22,8148 Datum: 3.25 23,0061 Datum: 3.24 23,0083 Datum: 3.23 22,8696 Datum: 3.22 23,1197 Datum: 3.21 22,9677 Datum: 3.20 22,5186 Datum: 3.19 22,8423 Datum: 3.18 22,8774 Datum: 3.17 23,2811 Datum: 3.16 23,1833 Datum: 3.15 23,5262 Datum: 3.14 23,6026 Datum: 3.13 23,7147 Datum: 3.12 23,8731 Datum: 3.11 24,8698 Datum: 3.10 24,2467 Datum: 3.9 23,9918 Datum: 3.8 24,2271 Datum: 3.7 24,2736 Datum: 3.6 24,3893 Datum: 3.5 24,2275 Datum: 3.4 24,3574 Datum: 3.3 24,3463 Datum: 3.2 24,3260 Datum: 3.1 23,8642 Datum: 2.28 23,7246 Datum: 2.27 23,5673 Datum: 2.26 23,5717 Datum: 2.25 23,9662 Datum: 2.24 24,2194 Datum: 2.23 24,0805 Datum: 2.22 24,2179 Datum: 2.21 24,2177 Datum: 2.20 24,4706 Datum: 2.19 24,8773 Datum: 2.18 24,9769 Datum: 2.17 24,7657 Datum: 2.16 24,7930 Datum: 2.15 24,9775 Datum: 2.14 24,8436 Datum: 2.13 25,6069 Datum: 2.12 26,1088 Datum: 2.11 26,4908 Datum: 2.10 26,5392 Datum: 2.9 26,5392 Datum: 2.8 26,3818 Datum: 2.7 26,4220 Datum: 2.6 26,5308 Datum: 2.5 27,1239 Datum: 2.4 27,1917 Datum: 2.3 26,8510 Datum: 2.2 26,8364 Datum: 2.1 26,8443 Datum: 1.31 26,7019 Datum: 1.30 26,8287 Datum: 1.29 26,8297 Datum: 1.28 26,3760 Datum: 1.27 26,6280 Datum: 1.26 26,6023 Datum: 1.25 26,7074 Datum: 1.24 26,9887 Datum: 1.23 26,8815 Datum: 1.22 27,1100 Datum: 1.21 27,8946 Datum: 1.20 27,8977 Datum: 1.19 27,8091 Datum: 1.18 27,8586 Datum: 1.17 27,9003 Datum: 1.16 27,9449 Datum: 1.15 28,1101 Datum: 1.14 28,0133 Datum: 1.13 27,6719 Datum: 1.12 27,6719 Datum: 1.11 27,7012 Datum: 1.10 27,9063 Datum: 1.9 28,6141 Datum: 1.8 29,1295 Datum: 1.7 29,4715 Datum: 1.6 30,0648 Datum: 1.5 30,0648 Datum: 1.4 30,1529 Datum: 1.3 30,6284 Datum: 1.2 30,0840 Datum: 1.1

Jan 2025

DatumAED-RUBRUB-AED
01 led 2025 1 AED = 30.084 RUB 1 RUB = 0.0332 AED
02 led 2025 1 AED = 30.6284 RUB 1 RUB = 0.0326 AED
03 led 2025 1 AED = 30.1529 RUB 1 RUB = 0.0332 AED
04 led 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
05 led 2025 1 AED = 30.0648 RUB 1 RUB = 0.0333 AED
06 led 2025 1 AED = 29.4715 RUB 1 RUB = 0.0339 AED
07 led 2025 1 AED = 29.1295 RUB 1 RUB = 0.0343 AED
08 led 2025 1 AED = 28.6141 RUB 1 RUB = 0.0349 AED
09 led 2025 1 AED = 27.9063 RUB 1 RUB = 0.0358 AED
10 led 2025 1 AED = 27.7012 RUB 1 RUB = 0.0361 AED
11 led 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
12 led 2025 1 AED = 27.6719 RUB 1 RUB = 0.0361 AED
13 led 2025 1 AED = 28.0133 RUB 1 RUB = 0.0357 AED
14 led 2025 1 AED = 28.1101 RUB 1 RUB = 0.0356 AED
15 led 2025 1 AED = 27.9449 RUB 1 RUB = 0.0358 AED
16 led 2025 1 AED = 27.9003 RUB 1 RUB = 0.0358 AED
17 led 2025 1 AED = 27.8586 RUB 1 RUB = 0.0359 AED
18 led 2025 1 AED = 27.8091 RUB 1 RUB = 0.036 AED
19 led 2025 1 AED = 27.8977 RUB 1 RUB = 0.0358 AED
20 led 2025 1 AED = 27.8946 RUB 1 RUB = 0.0358 AED
21 led 2025 1 AED = 27.11 RUB 1 RUB = 0.0369 AED
22 led 2025 1 AED = 26.8815 RUB 1 RUB = 0.0372 AED
23 led 2025 1 AED = 26.9887 RUB 1 RUB = 0.0371 AED
24 led 2025 1 AED = 26.7074 RUB 1 RUB = 0.0374 AED
25 led 2025 1 AED = 26.6023 RUB 1 RUB = 0.0376 AED
26 led 2025 1 AED = 26.628 RUB 1 RUB = 0.0376 AED
27 led 2025 1 AED = 26.376 RUB 1 RUB = 0.0379 AED
28 led 2025 1 AED = 26.8297 RUB 1 RUB = 0.0373 AED
29 led 2025 1 AED = 26.8287 RUB 1 RUB = 0.0373 AED
30 led 2025 1 AED = 26.7019 RUB 1 RUB = 0.0375 AED
31 led 2025 1 AED = 26.8443 RUB 1 RUB = 0.0373 AED

Feb 2025

DatumAED-RUBRUB-AED
01 úno 2025 1 AED = 26.8364 RUB 1 RUB = 0.0373 AED
02 úno 2025 1 AED = 26.851 RUB 1 RUB = 0.0372 AED
03 úno 2025 1 AED = 27.1917 RUB 1 RUB = 0.0368 AED
04 úno 2025 1 AED = 27.1239 RUB 1 RUB = 0.0369 AED
05 úno 2025 1 AED = 26.5308 RUB 1 RUB = 0.0377 AED
06 úno 2025 1 AED = 26.422 RUB 1 RUB = 0.0378 AED
07 úno 2025 1 AED = 26.3818 RUB 1 RUB = 0.0379 AED
08 úno 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
09 úno 2025 1 AED = 26.5392 RUB 1 RUB = 0.0377 AED
10 úno 2025 1 AED = 26.4908 RUB 1 RUB = 0.0377 AED
11 úno 2025 1 AED = 26.1088 RUB 1 RUB = 0.0383 AED
12 úno 2025 1 AED = 25.6069 RUB 1 RUB = 0.0391 AED
13 úno 2025 1 AED = 24.8436 RUB 1 RUB = 0.0403 AED
14 úno 2025 1 AED = 24.9775 RUB 1 RUB = 0.04 AED
15 úno 2025 1 AED = 24.793 RUB 1 RUB = 0.0403 AED
16 úno 2025 1 AED = 24.7657 RUB 1 RUB = 0.0404 AED
17 úno 2025 1 AED = 24.9769 RUB 1 RUB = 0.04 AED
18 úno 2025 1 AED = 24.8773 RUB 1 RUB = 0.0402 AED
19 úno 2025 1 AED = 24.4706 RUB 1 RUB = 0.0409 AED
20 úno 2025 1 AED = 24.2177 RUB 1 RUB = 0.0413 AED
21 úno 2025 1 AED = 24.2179 RUB 1 RUB = 0.0413 AED
22 úno 2025 1 AED = 24.0805 RUB 1 RUB = 0.0415 AED
23 úno 2025 1 AED = 24.2194 RUB 1 RUB = 0.0413 AED
24 úno 2025 1 AED = 23.9662 RUB 1 RUB = 0.0417 AED
25 úno 2025 1 AED = 23.5717 RUB 1 RUB = 0.0424 AED
26 úno 2025 1 AED = 23.5673 RUB 1 RUB = 0.0424 AED
27 úno 2025 1 AED = 23.7246 RUB 1 RUB = 0.0422 AED
28 úno 2025 1 AED = 23.8642 RUB 1 RUB = 0.0419 AED

Mar 2025

DatumAED-RUBRUB-AED
01 bře 2025 1 AED = 24.326 RUB 1 RUB = 0.0411 AED
02 bře 2025 1 AED = 24.3463 RUB 1 RUB = 0.0411 AED
03 bře 2025 1 AED = 24.3574 RUB 1 RUB = 0.0411 AED
04 bře 2025 1 AED = 24.2275 RUB 1 RUB = 0.0413 AED
05 bře 2025 1 AED = 24.3893 RUB 1 RUB = 0.041 AED
06 bře 2025 1 AED = 24.2736 RUB 1 RUB = 0.0412 AED
07 bře 2025 1 AED = 24.2271 RUB 1 RUB = 0.0413 AED
08 bře 2025 1 AED = 23.9918 RUB 1 RUB = 0.0417 AED
09 bře 2025 1 AED = 24.2467 RUB 1 RUB = 0.0412 AED
10 bře 2025 1 AED = 24.8698 RUB 1 RUB = 0.0402 AED
11 bře 2025 1 AED = 23.8731 RUB 1 RUB = 0.0419 AED
12 bře 2025 1 AED = 23.7147 RUB 1 RUB = 0.0422 AED
13 bře 2025 1 AED = 23.6026 RUB 1 RUB = 0.0424 AED
14 bře 2025 1 AED = 23.5262 RUB 1 RUB = 0.0425 AED
15 bře 2025 1 AED = 23.1833 RUB 1 RUB = 0.0431 AED
16 bře 2025 1 AED = 23.2811 RUB 1 RUB = 0.043 AED
17 bře 2025 1 AED = 22.8774 RUB 1 RUB = 0.0437 AED
18 bře 2025 1 AED = 22.8423 RUB 1 RUB = 0.0438 AED
19 bře 2025 1 AED = 22.5186 RUB 1 RUB = 0.0444 AED
20 bře 2025 1 AED = 22.9677 RUB 1 RUB = 0.0435 AED
21 bře 2025 1 AED = 23.1197 RUB 1 RUB = 0.0433 AED
22 bře 2025 1 AED = 22.8696 RUB 1 RUB = 0.0437 AED
23 bře 2025 1 AED = 23.0083 RUB 1 RUB = 0.0435 AED
24 bře 2025 1 AED = 23.0061 RUB 1 RUB = 0.0435 AED
25 bře 2025 1 AED = 22.8148 RUB 1 RUB = 0.0438 AED
26 bře 2025 1 AED = 22.8765 RUB 1 RUB = 0.0437 AED
27 bře 2025 1 AED = 22.8891 RUB 1 RUB = 0.0437 AED
28 bře 2025 1 AED = 22.8758 RUB 1 RUB = 0.0437 AED
29 bře 2025 1 AED = 23.175 RUB 1 RUB = 0.0431 AED
30 bře 2025 1 AED = 23.1046 RUB 1 RUB = 0.0433 AED
31 bře 2025 1 AED = 23.1412 RUB 1 RUB = 0.0432 AED

Apr 2025

DatumAED-RUBRUB-AED
01 dub 2025 1 AED = 23.0977 RUB 1 RUB = 0.0433 AED
02 dub 2025 1 AED = 22.9233 RUB 1 RUB = 0.0436 AED
03 dub 2025 1 AED = 22.9354 RUB 1 RUB = 0.0436 AED
04 dub 2025 1 AED = 23.1801 RUB 1 RUB = 0.0431 AED
05 dub 2025 1 AED = 22.9901 RUB 1 RUB = 0.0435 AED
06 dub 2025 1 AED = 23.0966 RUB 1 RUB = 0.0433 AED
07 dub 2025 1 AED = 23.3868 RUB 1 RUB = 0.0428 AED
08 dub 2025 1 AED = 23.4581 RUB 1 RUB = 0.0426 AED
09 dub 2025 1 AED = 23.5212 RUB 1 RUB = 0.0425 AED
10 dub 2025 1 AED = 23.475 RUB 1 RUB = 0.0426 AED
11 dub 2025 1 AED = 22.9797 RUB 1 RUB = 0.0435 AED
12 dub 2025 1 AED = 22.646 RUB 1 RUB = 0.0442 AED
13 dub 2025 1 AED = 22.7209 RUB 1 RUB = 0.044 AED
14 dub 2025 1 AED = 22.6655 RUB 1 RUB = 0.0441 AED
15 dub 2025 1 AED = 22.3538 RUB 1 RUB = 0.0447 AED
16 dub 2025 1 AED = 22.4698 RUB 1 RUB = 0.0445 AED
17 dub 2025 1 AED = 22.3585 RUB 1 RUB = 0.0447 AED
18 dub 2025 1 AED = 22.3726 RUB 1 RUB = 0.0447 AED
19 dub 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
20 dub 2025 1 AED = 22.3723 RUB 1 RUB = 0.0447 AED
21 dub 2025 1 AED = 22.3724 RUB 1 RUB = 0.0447 AED
22 dub 2025 1 AED = 22.1075 RUB 1 RUB = 0.0452 AED
23 dub 2025 1 AED = 22.5391 RUB 1 RUB = 0.0444 AED
24 dub 2025 1 AED = 22.5961 RUB 1 RUB = 0.0443 AED
25 dub 2025 1 AED = 22.4594 RUB 1 RUB = 0.0445 AED
26 dub 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
27 dub 2025 1 AED = 22.3976 RUB 1 RUB = 0.0446 AED
28 dub 2025 1 AED = 22.3938 RUB 1 RUB = 0.0447 AED
29 dub 2025 1 AED = 22.2563 RUB 1 RUB = 0.0449 AED
30 dub 2025 1 AED = 22.1213 RUB 1 RUB = 0.0452 AED

May 2025

DatumAED-RUBRUB-AED
01 kvě 2025 1 AED = 22.2573 RUB 1 RUB = 0.0449 AED
02 kvě 2025 1 AED = 22.5281 RUB 1 RUB = 0.0444 AED
03 kvě 2025 1 AED = 22.5151 RUB 1 RUB = 0.0444 AED
04 kvě 2025 1 AED = 22.5784 RUB 1 RUB = 0.0443 AED
05 kvě 2025 1 AED = 21.9174 RUB 1 RUB = 0.0456 AED
06 kvě 2025 1 AED = 22.0539 RUB 1 RUB = 0.0453 AED
07 kvě 2025 1 AED = 22.0597 RUB 1 RUB = 0.0453 AED
08 kvě 2025 1 AED = 22.4294 RUB 1 RUB = 0.0446 AED
09 kvě 2025 1 AED = 22.7338 RUB 1 RUB = 0.044 AED
10 kvě 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
11 kvě 2025 1 AED = 22.4488 RUB 1 RUB = 0.0445 AED
12 kvě 2025 1 AED = 22.0622 RUB 1 RUB = 0.0453 AED
13 kvě 2025 1 AED = 21.9164 RUB 1 RUB = 0.0456 AED
14 kvě 2025 1 AED = 21.8763 RUB 1 RUB = 0.0457 AED
15 kvě 2025 1 AED = 21.8963 RUB 1 RUB = 0.0457 AED
16 kvě 2025 1 AED = 21.9919 RUB 1 RUB = 0.0455 AED
17 kvě 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
18 kvě 2025 1 AED = 22.071 RUB 1 RUB = 0.0453 AED
19 kvě 2025 1 AED = 21.8204 RUB 1 RUB = 0.0458 AED
20 kvě 2025 1 AED = 21.9316 RUB 1 RUB = 0.0456 AED
21 kvě 2025 1 AED = 21.7816 RUB 1 RUB = 0.0459 AED
22 kvě 2025 1 AED = 21.6651 RUB 1 RUB = 0.0462 AED
23 kvě 2025 1 AED = 21.6833 RUB 1 RUB = 0.0461 AED
24 kvě 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
25 kvě 2025 1 AED = 21.6012 RUB 1 RUB = 0.0463 AED
26 kvě 2025 1 AED = 21.7127 RUB 1 RUB = 0.0461 AED
27 kvě 2025 1 AED = 21.7864 RUB 1 RUB = 0.0459 AED
28 kvě 2025 1 AED = 21.6725 RUB 1 RUB = 0.0461 AED
29 kvě 2025 1 AED = 21.3702 RUB 1 RUB = 0.0468 AED
30 kvě 2025 1 AED = 21.3732 RUB 1 RUB = 0.0468 AED
31 kvě 2025 1 AED = 21.0131 RUB 1 RUB = 0.0476 AED

Jun 2025

DatumAED-RUBRUB-AED
01 čvn 2025 1 AED = 21.0158 RUB 1 RUB = 0.0476 AED
02 čvn 2025 1 AED = 21.5486 RUB 1 RUB = 0.0464 AED
03 čvn 2025 1 AED = 21.4965 RUB 1 RUB = 0.0465 AED
04 čvn 2025 1 AED = 21.4338 RUB 1 RUB = 0.0467 AED
05 čvn 2025 1 AED = 21.5908 RUB 1 RUB = 0.0463 AED
06 čvn 2025 1 AED = 21.6031 RUB 1 RUB = 0.0463 AED
07 čvn 2025 1 AED = 21.3907 RUB 1 RUB = 0.0467 AED
08 čvn 2025 1 AED = 21.3907 RUB 1 RUB = 0.0467 AED
09 čvn 2025 1 AED = 21.5309 RUB 1 RUB = 0.0464 AED
10 čvn 2025 1 AED = 21.4072 RUB 1 RUB = 0.0467 AED
11 čvn 2025 1 AED = 21.6472 RUB 1 RUB = 0.0462 AED
12 čvn 2025 1 AED = 21.784 RUB 1 RUB = 0.0459 AED
13 čvn 2025 1 AED = 21.6142 RUB 1 RUB = 0.0463 AED
14 čvn 2025 1 AED = 21.7233 RUB 1 RUB = 0.046 AED
15 čvn 2025 1 AED = 21.7233 RUB 1 RUB = 0.046 AED
16 čvn 2025 1 AED = 21.4442 RUB 1 RUB = 0.0466 AED
17 čvn 2025 1 AED = 21.3474 RUB 1 RUB = 0.0468 AED
18 čvn 2025 1 AED = 21.3485 RUB 1 RUB = 0.0468 AED
19 čvn 2025 1 AED = 21.3902 RUB 1 RUB = 0.0468 AED
20 čvn 2025 1 AED = 21.3628 RUB 1 RUB = 0.0468 AED
21 čvn 2025 1 AED = 21.3514 RUB 1 RUB = 0.0468 AED
22 čvn 2025 1 AED = 21.3514 RUB 1 RUB = 0.0468 AED
23 čvn 2025 1 AED = 21.3766 RUB 1 RUB = 0.0468 AED
24 čvn 2025 1 AED = 21.3808 RUB 1 RUB = 0.0468 AED
25 čvn 2025 1 AED = 21.3679 RUB 1 RUB = 0.0468 AED

Informace o směnných kurzech AED-RUB a RUB-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats