currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-RSD a RSD-AED v roce 2025

Směnné kurzy AED-RSD a RSD-AED v roce 2025

Směnné kurzy AED-RSD a RSD-AED

Níže najdete směnné kurzy AED-RSD a RSD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 29,3978 RSD
1 RSD = 0,034 AED

Jan 2025

DatumAED-RSDRSD-AED
01 led 2025 1 AED = 30.6086 RSD 1 RSD = 0.0327 AED
02 led 2025 1 AED = 30.8531 RSD 1 RSD = 0.0324 AED
03 led 2025 1 AED = 30.927 RSD 1 RSD = 0.0323 AED
04 led 2025 1 AED = 30.8898 RSD 1 RSD = 0.0324 AED
05 led 2025 1 AED = 30.8898 RSD 1 RSD = 0.0324 AED
06 led 2025 1 AED = 30.5897 RSD 1 RSD = 0.0327 AED
07 led 2025 1 AED = 30.6732 RSD 1 RSD = 0.0326 AED
08 led 2025 1 AED = 30.9667 RSD 1 RSD = 0.0323 AED
09 led 2025 1 AED = 30.9482 RSD 1 RSD = 0.0323 AED
10 led 2025 1 AED = 30.927 RSD 1 RSD = 0.0323 AED
11 led 2025 1 AED = 31.0797 RSD 1 RSD = 0.0322 AED
12 led 2025 1 AED = 31.0797 RSD 1 RSD = 0.0322 AED
13 led 2025 1 AED = 31.2675 RSD 1 RSD = 0.032 AED
14 led 2025 1 AED = 31.1049 RSD 1 RSD = 0.0321 AED
15 led 2025 1 AED = 30.9418 RSD 1 RSD = 0.0323 AED
16 led 2025 1 AED = 30.9975 RSD 1 RSD = 0.0323 AED
17 led 2025 1 AED = 30.9638 RSD 1 RSD = 0.0323 AED
18 led 2025 1 AED = 31.044 RSD 1 RSD = 0.0322 AED
19 led 2025 1 AED = 30.9361 RSD 1 RSD = 0.0323 AED
20 led 2025 1 AED = 30.9277 RSD 1 RSD = 0.0323 AED
21 led 2025 1 AED = 30.7941 RSD 1 RSD = 0.0325 AED
22 led 2025 1 AED = 30.5468 RSD 1 RSD = 0.0327 AED
23 led 2025 1 AED = 30.6345 RSD 1 RSD = 0.0326 AED
24 led 2025 1 AED = 30.4366 RSD 1 RSD = 0.0329 AED
25 led 2025 1 AED = 30.3521 RSD 1 RSD = 0.0329 AED
26 led 2025 1 AED = 30.3521 RSD 1 RSD = 0.0329 AED
27 led 2025 1 AED = 30.3309 RSD 1 RSD = 0.033 AED
28 led 2025 1 AED = 30.5947 RSD 1 RSD = 0.0327 AED
29 led 2025 1 AED = 30.6542 RSD 1 RSD = 0.0326 AED
30 led 2025 1 AED = 30.662 RSD 1 RSD = 0.0326 AED
31 led 2025 1 AED = 30.7149 RSD 1 RSD = 0.0326 AED

Feb 2025

DatumAED-RSDRSD-AED
01 úno 2025 1 AED = 30.7739 RSD 1 RSD = 0.0325 AED
02 úno 2025 1 AED = 30.7736 RSD 1 RSD = 0.0325 AED
03 úno 2025 1 AED = 31.053 RSD 1 RSD = 0.0322 AED
04 úno 2025 1 AED = 30.8752 RSD 1 RSD = 0.0324 AED
05 úno 2025 1 AED = 30.6064 RSD 1 RSD = 0.0327 AED
06 úno 2025 1 AED = 30.7792 RSD 1 RSD = 0.0325 AED
07 úno 2025 1 AED = 30.7262 RSD 1 RSD = 0.0325 AED
08 úno 2025 1 AED = 30.8355 RSD 1 RSD = 0.0324 AED
09 úno 2025 1 AED = 30.8355 RSD 1 RSD = 0.0324 AED
10 úno 2025 1 AED = 30.8955 RSD 1 RSD = 0.0324 AED
11 úno 2025 1 AED = 30.865 RSD 1 RSD = 0.0324 AED
12 úno 2025 1 AED = 30.732 RSD 1 RSD = 0.0325 AED
13 úno 2025 1 AED = 30.6935 RSD 1 RSD = 0.0326 AED
14 úno 2025 1 AED = 30.4396 RSD 1 RSD = 0.0329 AED
15 úno 2025 1 AED = 30.3749 RSD 1 RSD = 0.0329 AED
16 úno 2025 1 AED = 30.3749 RSD 1 RSD = 0.0329 AED
17 úno 2025 1 AED = 30.4388 RSD 1 RSD = 0.0329 AED
18 úno 2025 1 AED = 30.5034 RSD 1 RSD = 0.0328 AED
19 úno 2025 1 AED = 30.5904 RSD 1 RSD = 0.0327 AED
20 úno 2025 1 AED = 30.6607 RSD 1 RSD = 0.0326 AED
21 úno 2025 1 AED = 30.4748 RSD 1 RSD = 0.0328 AED
22 úno 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
23 úno 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
24 úno 2025 1 AED = 30.4889 RSD 1 RSD = 0.0328 AED
25 úno 2025 1 AED = 30.4113 RSD 1 RSD = 0.0329 AED
26 úno 2025 1 AED = 30.4031 RSD 1 RSD = 0.0329 AED
27 úno 2025 1 AED = 30.4477 RSD 1 RSD = 0.0328 AED
28 úno 2025 1 AED = 30.6372 RSD 1 RSD = 0.0326 AED

Mar 2025

DatumAED-RSDRSD-AED
01 bře 2025 1 AED = 30.7384 RSD 1 RSD = 0.0325 AED
02 bře 2025 1 AED = 30.7291 RSD 1 RSD = 0.0325 AED
03 bře 2025 1 AED = 30.7363 RSD 1 RSD = 0.0325 AED
04 bře 2025 1 AED = 30.2364 RSD 1 RSD = 0.0331 AED
05 bře 2025 1 AED = 29.8273 RSD 1 RSD = 0.0335 AED
06 bře 2025 1 AED = 29.5419 RSD 1 RSD = 0.0339 AED
07 bře 2025 1 AED = 29.4011 RSD 1 RSD = 0.034 AED
08 bře 2025 1 AED = 29.3701 RSD 1 RSD = 0.034 AED
09 bře 2025 1 AED = 29.4428 RSD 1 RSD = 0.034 AED
10 bře 2025 1 AED = 29.432 RSD 1 RSD = 0.034 AED
11 bře 2025 1 AED = 29.4201 RSD 1 RSD = 0.034 AED
12 bře 2025 1 AED = 29.2545 RSD 1 RSD = 0.0342 AED
13 bře 2025 1 AED = 29.3579 RSD 1 RSD = 0.0341 AED
14 bře 2025 1 AED = 29.3688 RSD 1 RSD = 0.034 AED
15 bře 2025 1 AED = 29.2184 RSD 1 RSD = 0.0342 AED
16 bře 2025 1 AED = 29.331 RSD 1 RSD = 0.0341 AED
17 bře 2025 1 AED = 29.2926 RSD 1 RSD = 0.0341 AED
18 bře 2025 1 AED = 29.2164 RSD 1 RSD = 0.0342 AED
19 bře 2025 1 AED = 29.2043 RSD 1 RSD = 0.0342 AED
20 bře 2025 1 AED = 29.3379 RSD 1 RSD = 0.0341 AED
21 bře 2025 1 AED = 29.4152 RSD 1 RSD = 0.034 AED
22 bře 2025 1 AED = 29.3366 RSD 1 RSD = 0.0341 AED
23 bře 2025 1 AED = 29.5001 RSD 1 RSD = 0.0339 AED
24 bře 2025 1 AED = 29.5004 RSD 1 RSD = 0.0339 AED
25 bře 2025 1 AED = 29.5601 RSD 1 RSD = 0.0338 AED
26 bře 2025 1 AED = 29.5842 RSD 1 RSD = 0.0338 AED
27 bře 2025 1 AED = 29.5639 RSD 1 RSD = 0.0338 AED
28 bře 2025 1 AED = 29.6331 RSD 1 RSD = 0.0337 AED
29 bře 2025 1 AED = 29.4994 RSD 1 RSD = 0.0339 AED
30 bře 2025 1 AED = 29.4543 RSD 1 RSD = 0.034 AED
31 bře 2025 1 AED = 29.483 RSD 1 RSD = 0.0339 AED

Apr 2025

DatumAED-RSDRSD-AED
01 dub 2025 1 AED = 29.4891 RSD 1 RSD = 0.0339 AED
02 dub 2025 1 AED = 29.5318 RSD 1 RSD = 0.0339 AED
03 dub 2025 1 AED = 29.3542 RSD 1 RSD = 0.0341 AED
04 dub 2025 1 AED = 28.8267 RSD 1 RSD = 0.0347 AED
05 dub 2025 1 AED = 29.0942 RSD 1 RSD = 0.0344 AED
06 dub 2025 1 AED = 29.0942 RSD 1 RSD = 0.0344 AED
07 dub 2025 1 AED = 29.0879 RSD 1 RSD = 0.0344 AED
08 dub 2025 1 AED = 29.2143 RSD 1 RSD = 0.0342 AED
09 dub 2025 1 AED = 28.8837 RSD 1 RSD = 0.0346 AED
10 dub 2025 1 AED = 28.8905 RSD 1 RSD = 0.0346 AED
11 dub 2025 1 AED = 28.4909 RSD 1 RSD = 0.0351 AED
12 dub 2025 1 AED = 28.0917 RSD 1 RSD = 0.0356 AED
13 dub 2025 1 AED = 28.1075 RSD 1 RSD = 0.0356 AED
14 dub 2025 1 AED = 28.1079 RSD 1 RSD = 0.0356 AED
15 dub 2025 1 AED = 28.1637 RSD 1 RSD = 0.0355 AED
16 dub 2025 1 AED = 28.2699 RSD 1 RSD = 0.0354 AED
17 dub 2025 1 AED = 28.0801 RSD 1 RSD = 0.0356 AED
18 dub 2025 1 AED = 28.08 RSD 1 RSD = 0.0356 AED
19 dub 2025 1 AED = 28.0795 RSD 1 RSD = 0.0356 AED
20 dub 2025 1 AED = 28.0795 RSD 1 RSD = 0.0356 AED
21 dub 2025 1 AED = 28.0797 RSD 1 RSD = 0.0356 AED
22 dub 2025 1 AED = 27.7821 RSD 1 RSD = 0.036 AED
23 dub 2025 1 AED = 27.993 RSD 1 RSD = 0.0357 AED
24 dub 2025 1 AED = 28.0249 RSD 1 RSD = 0.0357 AED
25 dub 2025 1 AED = 28.1089 RSD 1 RSD = 0.0356 AED
26 dub 2025 1 AED = 28.1614 RSD 1 RSD = 0.0355 AED
27 dub 2025 1 AED = 28.1614 RSD 1 RSD = 0.0355 AED
28 dub 2025 1 AED = 28.1212 RSD 1 RSD = 0.0356 AED
29 dub 2025 1 AED = 28.0344 RSD 1 RSD = 0.0357 AED
30 dub 2025 1 AED = 28.0764 RSD 1 RSD = 0.0356 AED

May 2025

DatumAED-RSDRSD-AED
01 kvě 2025 1 AED = 28.164 RSD 1 RSD = 0.0355 AED
02 kvě 2025 1 AED = 28.1661 RSD 1 RSD = 0.0355 AED
03 kvě 2025 1 AED = 28.2261 RSD 1 RSD = 0.0354 AED
04 kvě 2025 1 AED = 28.2261 RSD 1 RSD = 0.0354 AED
05 kvě 2025 1 AED = 28.0998 RSD 1 RSD = 0.0356 AED
06 kvě 2025 1 AED = 28.1749 RSD 1 RSD = 0.0355 AED
07 kvě 2025 1 AED = 28.0793 RSD 1 RSD = 0.0356 AED
08 kvě 2025 1 AED = 28.2452 RSD 1 RSD = 0.0354 AED
09 kvě 2025 1 AED = 28.3651 RSD 1 RSD = 0.0353 AED
10 kvě 2025 1 AED = 28.3643 RSD 1 RSD = 0.0353 AED
11 kvě 2025 1 AED = 28.3643 RSD 1 RSD = 0.0353 AED
12 kvě 2025 1 AED = 28.7477 RSD 1 RSD = 0.0348 AED
13 kvě 2025 1 AED = 28.7273 RSD 1 RSD = 0.0348 AED
14 kvě 2025 1 AED = 28.4494 RSD 1 RSD = 0.0352 AED
15 kvě 2025 1 AED = 28.5202 RSD 1 RSD = 0.0351 AED
16 kvě 2025 1 AED = 28.485 RSD 1 RSD = 0.0351 AED
17 kvě 2025 1 AED = 28.5899 RSD 1 RSD = 0.035 AED
18 kvě 2025 1 AED = 28.5899 RSD 1 RSD = 0.035 AED
19 kvě 2025 1 AED = 28.3047 RSD 1 RSD = 0.0353 AED
20 kvě 2025 1 AED = 28.3722 RSD 1 RSD = 0.0352 AED
21 kvě 2025 1 AED = 28.1501 RSD 1 RSD = 0.0355 AED
22 kvě 2025 1 AED = 28.2303 RSD 1 RSD = 0.0354 AED
23 kvě 2025 1 AED = 28.1295 RSD 1 RSD = 0.0355 AED
24 kvě 2025 1 AED = 28.072 RSD 1 RSD = 0.0356 AED
25 kvě 2025 1 AED = 28.072 RSD 1 RSD = 0.0356 AED
26 kvě 2025 1 AED = 28.0438 RSD 1 RSD = 0.0357 AED
27 kvě 2025 1 AED = 28.13 RSD 1 RSD = 0.0355 AED
28 kvě 2025 1 AED = 28.179 RSD 1 RSD = 0.0355 AED
29 kvě 2025 1 AED = 28.2961 RSD 1 RSD = 0.0353 AED
30 kvě 2025 1 AED = 28.1455 RSD 1 RSD = 0.0355 AED
31 kvě 2025 1 AED = 28.2455 RSD 1 RSD = 0.0354 AED

Jun 2025

DatumAED-RSDRSD-AED
01 čvn 2025 1 AED = 28.2491 RSD 1 RSD = 0.0354 AED
02 čvn 2025 1 AED = 27.9514 RSD 1 RSD = 0.0358 AED
03 čvn 2025 1 AED = 28.0179 RSD 1 RSD = 0.0357 AED
04 čvn 2025 1 AED = 28.019 RSD 1 RSD = 0.0357 AED
05 čvn 2025 1 AED = 27.9226 RSD 1 RSD = 0.0358 AED
06 čvn 2025 1 AED = 27.9213 RSD 1 RSD = 0.0358 AED
07 čvn 2025 1 AED = 27.978 RSD 1 RSD = 0.0357 AED
08 čvn 2025 1 AED = 27.978 RSD 1 RSD = 0.0357 AED
09 čvn 2025 1 AED = 27.9674 RSD 1 RSD = 0.0358 AED
10 čvn 2025 1 AED = 27.9267 RSD 1 RSD = 0.0358 AED
11 čvn 2025 1 AED = 27.9255 RSD 1 RSD = 0.0358 AED
12 čvn 2025 1 AED = 27.5491 RSD 1 RSD = 0.0363 AED
13 čvn 2025 1 AED = 27.7579 RSD 1 RSD = 0.036 AED
14 čvn 2025 1 AED = 27.617 RSD 1 RSD = 0.0362 AED

Informace o směnných kurzech AED-RSD a RSD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats