currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-RON a RON-AED v roce 2025

Směnné kurzy AED-RON a RON-AED v roce 2025

Směnné kurzy AED-RON a RON-AED

Níže najdete směnné kurzy AED-RON a RON-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 1,2541 RON
1 RON = 0,7974 AED

Jan 2025

DatumAED-RONRON-AED
01 led 2025 1 AED = 1.3016 RON 1 RON = 0.7683 AED
02 led 2025 1 AED = 1.3116 RON 1 RON = 0.7624 AED
03 led 2025 1 AED = 1.3151 RON 1 RON = 0.7604 AED
04 led 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
05 led 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
06 led 2025 1 AED = 1.2999 RON 1 RON = 0.7693 AED
07 led 2025 1 AED = 1.3034 RON 1 RON = 0.7672 AED
08 led 2025 1 AED = 1.3159 RON 1 RON = 0.76 AED
09 led 2025 1 AED = 1.3146 RON 1 RON = 0.7607 AED
10 led 2025 1 AED = 1.3136 RON 1 RON = 0.7612 AED
11 led 2025 1 AED = 1.3224 RON 1 RON = 0.7562 AED
12 led 2025 1 AED = 1.3224 RON 1 RON = 0.7562 AED
13 led 2025 1 AED = 1.3275 RON 1 RON = 0.7533 AED
14 led 2025 1 AED = 1.3212 RON 1 RON = 0.7569 AED
15 led 2025 1 AED = 1.3145 RON 1 RON = 0.7607 AED
16 led 2025 1 AED = 1.3169 RON 1 RON = 0.7594 AED
17 led 2025 1 AED = 1.3159 RON 1 RON = 0.7599 AED
18 led 2025 1 AED = 1.3193 RON 1 RON = 0.758 AED
19 led 2025 1 AED = 1.3193 RON 1 RON = 0.758 AED
20 led 2025 1 AED = 1.3146 RON 1 RON = 0.7607 AED
21 led 2025 1 AED = 1.3086 RON 1 RON = 0.7642 AED
22 led 2025 1 AED = 1.2976 RON 1 RON = 0.7706 AED
23 led 2025 1 AED = 1.3016 RON 1 RON = 0.7683 AED
24 led 2025 1 AED = 1.2932 RON 1 RON = 0.7733 AED
25 led 2025 1 AED = 1.2906 RON 1 RON = 0.7748 AED
26 led 2025 1 AED = 1.2906 RON 1 RON = 0.7748 AED
27 led 2025 1 AED = 1.2886 RON 1 RON = 0.7761 AED
28 led 2025 1 AED = 1.2997 RON 1 RON = 0.7694 AED
29 led 2025 1 AED = 1.3022 RON 1 RON = 0.768 AED
30 led 2025 1 AED = 1.3025 RON 1 RON = 0.7677 AED
31 led 2025 1 AED = 1.3049 RON 1 RON = 0.7663 AED

Feb 2025

DatumAED-RONRON-AED
01 úno 2025 1 AED = 1.3072 RON 1 RON = 0.765 AED
02 úno 2025 1 AED = 1.3072 RON 1 RON = 0.765 AED
03 úno 2025 1 AED = 1.3194 RON 1 RON = 0.7579 AED
04 úno 2025 1 AED = 1.3121 RON 1 RON = 0.7621 AED
05 úno 2025 1 AED = 1.3008 RON 1 RON = 0.7688 AED
06 úno 2025 1 AED = 1.308 RON 1 RON = 0.7645 AED
07 úno 2025 1 AED = 1.3061 RON 1 RON = 0.7657 AED
08 úno 2025 1 AED = 1.3101 RON 1 RON = 0.7633 AED
09 úno 2025 1 AED = 1.3101 RON 1 RON = 0.7633 AED
10 úno 2025 1 AED = 1.3134 RON 1 RON = 0.7614 AED
11 úno 2025 1 AED = 1.312 RON 1 RON = 0.7622 AED
12 úno 2025 1 AED = 1.3061 RON 1 RON = 0.7657 AED
13 úno 2025 1 AED = 1.3046 RON 1 RON = 0.7665 AED
14 úno 2025 1 AED = 1.2937 RON 1 RON = 0.7729 AED
15 úno 2025 1 AED = 1.2914 RON 1 RON = 0.7743 AED
16 úno 2025 1 AED = 1.2914 RON 1 RON = 0.7743 AED
17 úno 2025 1 AED = 1.2935 RON 1 RON = 0.7731 AED
18 úno 2025 1 AED = 1.2961 RON 1 RON = 0.7715 AED
19 úno 2025 1 AED = 1.2995 RON 1 RON = 0.7695 AED
20 úno 2025 1 AED = 1.3024 RON 1 RON = 0.7678 AED
21 úno 2025 1 AED = 1.2946 RON 1 RON = 0.7724 AED
22 úno 2025 1 AED = 1.2954 RON 1 RON = 0.772 AED
23 úno 2025 1 AED = 1.2954 RON 1 RON = 0.772 AED
24 úno 2025 1 AED = 1.2953 RON 1 RON = 0.772 AED
25 úno 2025 1 AED = 1.2917 RON 1 RON = 0.7742 AED
26 úno 2025 1 AED = 1.2909 RON 1 RON = 0.7746 AED
27 úno 2025 1 AED = 1.2928 RON 1 RON = 0.7735 AED
28 úno 2025 1 AED = 1.3011 RON 1 RON = 0.7686 AED

Mar 2025

DatumAED-RONRON-AED
01 bře 2025 1 AED = 1.3046 RON 1 RON = 0.7665 AED
02 bře 2025 1 AED = 1.3044 RON 1 RON = 0.7666 AED
03 bře 2025 1 AED = 1.3061 RON 1 RON = 0.7656 AED
04 bře 2025 1 AED = 1.2846 RON 1 RON = 0.7785 AED
05 bře 2025 1 AED = 1.2671 RON 1 RON = 0.7892 AED
06 bře 2025 1 AED = 1.2549 RON 1 RON = 0.7969 AED
07 bře 2025 1 AED = 1.2489 RON 1 RON = 0.8007 AED
08 bře 2025 1 AED = 1.2479 RON 1 RON = 0.8014 AED
09 bře 2025 1 AED = 1.2505 RON 1 RON = 0.7997 AED
10 bře 2025 1 AED = 1.2497 RON 1 RON = 0.8002 AED
11 bře 2025 1 AED = 1.2503 RON 1 RON = 0.7998 AED
12 bře 2025 1 AED = 1.2437 RON 1 RON = 0.8041 AED
13 bře 2025 1 AED = 1.2482 RON 1 RON = 0.8012 AED
14 bře 2025 1 AED = 1.2481 RON 1 RON = 0.8012 AED
15 bře 2025 1 AED = 1.2455 RON 1 RON = 0.8029 AED
16 bře 2025 1 AED = 1.2454 RON 1 RON = 0.8029 AED
17 bře 2025 1 AED = 1.2442 RON 1 RON = 0.8037 AED
18 bře 2025 1 AED = 1.2409 RON 1 RON = 0.8058 AED
19 bře 2025 1 AED = 1.2401 RON 1 RON = 0.8064 AED
20 bře 2025 1 AED = 1.2458 RON 1 RON = 0.8027 AED
21 bře 2025 1 AED = 1.2492 RON 1 RON = 0.8005 AED
22 bře 2025 1 AED = 1.2517 RON 1 RON = 0.7989 AED
23 bře 2025 1 AED = 1.2497 RON 1 RON = 0.8002 AED
24 bře 2025 1 AED = 1.2526 RON 1 RON = 0.7984 AED
25 bře 2025 1 AED = 1.2549 RON 1 RON = 0.7969 AED
26 bře 2025 1 AED = 1.2556 RON 1 RON = 0.7964 AED
27 bře 2025 1 AED = 1.2564 RON 1 RON = 0.7959 AED
28 bře 2025 1 AED = 1.257 RON 1 RON = 0.7956 AED
29 bře 2025 1 AED = 1.252 RON 1 RON = 0.7987 AED
30 bře 2025 1 AED = 1.2509 RON 1 RON = 0.7994 AED
31 bře 2025 1 AED = 1.2524 RON 1 RON = 0.7985 AED

Apr 2025

DatumAED-RONRON-AED
01 dub 2025 1 AED = 1.2523 RON 1 RON = 0.7985 AED
02 dub 2025 1 AED = 1.2544 RON 1 RON = 0.7972 AED
03 dub 2025 1 AED = 1.247 RON 1 RON = 0.8019 AED
04 dub 2025 1 AED = 1.2246 RON 1 RON = 0.8166 AED
05 dub 2025 1 AED = 1.2366 RON 1 RON = 0.8087 AED
06 dub 2025 1 AED = 1.2366 RON 1 RON = 0.8087 AED
07 dub 2025 1 AED = 1.2354 RON 1 RON = 0.8094 AED
08 dub 2025 1 AED = 1.2416 RON 1 RON = 0.8054 AED
09 dub 2025 1 AED = 1.227 RON 1 RON = 0.815 AED
10 dub 2025 1 AED = 1.2276 RON 1 RON = 0.8146 AED
11 dub 2025 1 AED = 1.2109 RON 1 RON = 0.8258 AED
12 dub 2025 1 AED = 1.1935 RON 1 RON = 0.8379 AED
13 dub 2025 1 AED = 1.195 RON 1 RON = 0.8368 AED
14 dub 2025 1 AED = 1.1941 RON 1 RON = 0.8374 AED
15 dub 2025 1 AED = 1.1975 RON 1 RON = 0.8351 AED
16 dub 2025 1 AED = 1.2008 RON 1 RON = 0.8328 AED
17 dub 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
18 dub 2025 1 AED = 1.192 RON 1 RON = 0.8389 AED
19 dub 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
20 dub 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
21 dub 2025 1 AED = 1.192 RON 1 RON = 0.839 AED
22 dub 2025 1 AED = 1.1798 RON 1 RON = 0.8476 AED
23 dub 2025 1 AED = 1.1873 RON 1 RON = 0.8422 AED
24 dub 2025 1 AED = 1.1915 RON 1 RON = 0.8393 AED
25 dub 2025 1 AED = 1.1927 RON 1 RON = 0.8384 AED
26 dub 2025 1 AED = 1.1932 RON 1 RON = 0.8381 AED
27 dub 2025 1 AED = 1.1932 RON 1 RON = 0.8381 AED
28 dub 2025 1 AED = 1.193 RON 1 RON = 0.8382 AED
29 dub 2025 1 AED = 1.1915 RON 1 RON = 0.8393 AED
30 dub 2025 1 AED = 1.1914 RON 1 RON = 0.8394 AED

May 2025

DatumAED-RONRON-AED
01 kvě 2025 1 AED = 1.1961 RON 1 RON = 0.836 AED
02 kvě 2025 1 AED = 1.1953 RON 1 RON = 0.8366 AED
03 kvě 2025 1 AED = 1.1994 RON 1 RON = 0.8337 AED
04 kvě 2025 1 AED = 1.1994 RON 1 RON = 0.8337 AED
05 kvě 2025 1 AED = 1.1951 RON 1 RON = 0.8368 AED
06 kvě 2025 1 AED = 1.2185 RON 1 RON = 0.8207 AED
07 kvě 2025 1 AED = 1.2223 RON 1 RON = 0.8182 AED
08 kvě 2025 1 AED = 1.2327 RON 1 RON = 0.8112 AED
09 kvě 2025 1 AED = 1.2384 RON 1 RON = 0.8075 AED
10 kvě 2025 1 AED = 1.2387 RON 1 RON = 0.8073 AED
11 kvě 2025 1 AED = 1.2387 RON 1 RON = 0.8073 AED
12 kvě 2025 1 AED = 1.2525 RON 1 RON = 0.7984 AED
13 kvě 2025 1 AED = 1.2509 RON 1 RON = 0.7994 AED
14 kvě 2025 1 AED = 1.2388 RON 1 RON = 0.8073 AED
15 kvě 2025 1 AED = 1.2426 RON 1 RON = 0.8048 AED
16 kvě 2025 1 AED = 1.2403 RON 1 RON = 0.8063 AED
17 kvě 2025 1 AED = 1.2453 RON 1 RON = 0.803 AED
18 kvě 2025 1 AED = 1.2453 RON 1 RON = 0.803 AED
19 kvě 2025 1 AED = 1.2168 RON 1 RON = 0.8219 AED
20 kvě 2025 1 AED = 1.2299 RON 1 RON = 0.8131 AED
21 kvě 2025 1 AED = 1.2186 RON 1 RON = 0.8206 AED
22 kvě 2025 1 AED = 1.218 RON 1 RON = 0.821 AED
23 kvě 2025 1 AED = 1.2113 RON 1 RON = 0.8255 AED
24 kvě 2025 1 AED = 1.2105 RON 1 RON = 0.8261 AED
25 kvě 2025 1 AED = 1.2105 RON 1 RON = 0.8261 AED
26 kvě 2025 1 AED = 1.2112 RON 1 RON = 0.8256 AED
27 kvě 2025 1 AED = 1.2143 RON 1 RON = 0.8235 AED
28 kvě 2025 1 AED = 1.2151 RON 1 RON = 0.823 AED
29 kvě 2025 1 AED = 1.2211 RON 1 RON = 0.819 AED
30 kvě 2025 1 AED = 1.2155 RON 1 RON = 0.8227 AED
31 kvě 2025 1 AED = 1.2128 RON 1 RON = 0.8246 AED

Jun 2025

DatumAED-RONRON-AED
01 čvn 2025 1 AED = 1.2129 RON 1 RON = 0.8245 AED
02 čvn 2025 1 AED = 1.205 RON 1 RON = 0.8299 AED
03 čvn 2025 1 AED = 1.2089 RON 1 RON = 0.8272 AED
04 čvn 2025 1 AED = 1.2085 RON 1 RON = 0.8275 AED
05 čvn 2025 1 AED = 1.2039 RON 1 RON = 0.8306 AED
06 čvn 2025 1 AED = 1.203 RON 1 RON = 0.8312 AED
07 čvn 2025 1 AED = 1.2053 RON 1 RON = 0.8297 AED
08 čvn 2025 1 AED = 1.2053 RON 1 RON = 0.8297 AED
09 čvn 2025 1 AED = 1.2033 RON 1 RON = 0.831 AED
10 čvn 2025 1 AED = 1.1993 RON 1 RON = 0.8339 AED
11 čvn 2025 1 AED = 1.1977 RON 1 RON = 0.8349 AED
12 čvn 2025 1 AED = 1.1821 RON 1 RON = 0.846 AED
13 čvn 2025 1 AED = 1.1917 RON 1 RON = 0.8392 AED
14 čvn 2025 1 AED = 1.1846 RON 1 RON = 0.8442 AED

Informace o směnných kurzech AED-RON a RON-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats