currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-PKR a PKR-AED v roce 2025

Směnné kurzy AED-PKR a PKR-AED v roce 2025

Směnné kurzy AED-PKR a PKR-AED

Níže najdete směnné kurzy AED-PKR a PKR-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 76,3143 PKR
1 PKR = 0,0131 AED

Jan 2025

DatumAED-PKRPKR-AED
01 led 2025 1 AED = 75.7681 PKR 1 PKR = 0.0132 AED
02 led 2025 1 AED = 75.8711 PKR 1 PKR = 0.0132 AED
03 led 2025 1 AED = 75.8404 PKR 1 PKR = 0.0132 AED
04 led 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
05 led 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
06 led 2025 1 AED = 75.9212 PKR 1 PKR = 0.0132 AED
07 led 2025 1 AED = 75.8846 PKR 1 PKR = 0.0132 AED
08 led 2025 1 AED = 75.9446 PKR 1 PKR = 0.0132 AED
09 led 2025 1 AED = 75.9115 PKR 1 PKR = 0.0132 AED
10 led 2025 1 AED = 75.8159 PKR 1 PKR = 0.0132 AED
11 led 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
12 led 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
13 led 2025 1 AED = 75.878 PKR 1 PKR = 0.0132 AED
14 led 2025 1 AED = 75.9525 PKR 1 PKR = 0.0132 AED
15 led 2025 1 AED = 75.8061 PKR 1 PKR = 0.0132 AED
16 led 2025 1 AED = 75.9549 PKR 1 PKR = 0.0132 AED
17 led 2025 1 AED = 75.8978 PKR 1 PKR = 0.0132 AED
18 led 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
19 led 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
20 led 2025 1 AED = 75.9789 PKR 1 PKR = 0.0132 AED
21 led 2025 1 AED = 75.9071 PKR 1 PKR = 0.0132 AED
22 led 2025 1 AED = 75.4985 PKR 1 PKR = 0.0132 AED
23 led 2025 1 AED = 75.9269 PKR 1 PKR = 0.0132 AED
24 led 2025 1 AED = 75.9029 PKR 1 PKR = 0.0132 AED
25 led 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
26 led 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
27 led 2025 1 AED = 75.9233 PKR 1 PKR = 0.0132 AED
28 led 2025 1 AED = 75.9826 PKR 1 PKR = 0.0132 AED
29 led 2025 1 AED = 75.9552 PKR 1 PKR = 0.0132 AED
30 led 2025 1 AED = 75.904 PKR 1 PKR = 0.0132 AED
31 led 2025 1 AED = 75.9132 PKR 1 PKR = 0.0132 AED

Feb 2025

DatumAED-PKRPKR-AED
01 úno 2025 1 AED = 75.9131 PKR 1 PKR = 0.0132 AED
02 úno 2025 1 AED = 76.0364 PKR 1 PKR = 0.0132 AED
03 úno 2025 1 AED = 75.9272 PKR 1 PKR = 0.0132 AED
04 úno 2025 1 AED = 75.9415 PKR 1 PKR = 0.0132 AED
05 úno 2025 1 AED = 75.9473 PKR 1 PKR = 0.0132 AED
06 úno 2025 1 AED = 76.0098 PKR 1 PKR = 0.0132 AED
07 úno 2025 1 AED = 76.0278 PKR 1 PKR = 0.0132 AED
08 úno 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
09 úno 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
10 úno 2025 1 AED = 76.0592 PKR 1 PKR = 0.0131 AED
11 úno 2025 1 AED = 75.9687 PKR 1 PKR = 0.0132 AED
12 úno 2025 1 AED = 76.0276 PKR 1 PKR = 0.0132 AED
13 úno 2025 1 AED = 75.8325 PKR 1 PKR = 0.0132 AED
14 úno 2025 1 AED = 76.0268 PKR 1 PKR = 0.0132 AED
15 úno 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
16 úno 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
17 úno 2025 1 AED = 76.0184 PKR 1 PKR = 0.0132 AED
18 úno 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
19 úno 2025 1 AED = 76.0566 PKR 1 PKR = 0.0131 AED
20 úno 2025 1 AED = 76.0374 PKR 1 PKR = 0.0132 AED
21 úno 2025 1 AED = 76.134 PKR 1 PKR = 0.0131 AED
22 úno 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
23 úno 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
24 úno 2025 1 AED = 76.2009 PKR 1 PKR = 0.0131 AED
25 úno 2025 1 AED = 76.0757 PKR 1 PKR = 0.0131 AED
26 úno 2025 1 AED = 76.1244 PKR 1 PKR = 0.0131 AED
27 úno 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
28 úno 2025 1 AED = 76.1622 PKR 1 PKR = 0.0131 AED

Mar 2025

DatumAED-PKRPKR-AED
01 bře 2025 1 AED = 76.1718 PKR 1 PKR = 0.0131 AED
02 bře 2025 1 AED = 76.1203 PKR 1 PKR = 0.0131 AED
03 bře 2025 1 AED = 76.124 PKR 1 PKR = 0.0131 AED
04 bře 2025 1 AED = 76.1583 PKR 1 PKR = 0.0131 AED
05 bře 2025 1 AED = 76.107 PKR 1 PKR = 0.0131 AED
06 bře 2025 1 AED = 76.1872 PKR 1 PKR = 0.0131 AED
07 bře 2025 1 AED = 76.2767 PKR 1 PKR = 0.0131 AED
08 bře 2025 1 AED = 76.2217 PKR 1 PKR = 0.0131 AED
09 bře 2025 1 AED = 76.3296 PKR 1 PKR = 0.0131 AED
10 bře 2025 1 AED = 76.202 PKR 1 PKR = 0.0131 AED
11 bře 2025 1 AED = 76.2332 PKR 1 PKR = 0.0131 AED
12 bře 2025 1 AED = 76.3053 PKR 1 PKR = 0.0131 AED
13 bře 2025 1 AED = 76.2296 PKR 1 PKR = 0.0131 AED
14 bře 2025 1 AED = 76.2477 PKR 1 PKR = 0.0131 AED
15 bře 2025 1 AED = 76.0923 PKR 1 PKR = 0.0131 AED
16 bře 2025 1 AED = 76.2643 PKR 1 PKR = 0.0131 AED
17 bře 2025 1 AED = 76.2904 PKR 1 PKR = 0.0131 AED
18 bře 2025 1 AED = 76.1918 PKR 1 PKR = 0.0131 AED
19 bře 2025 1 AED = 76.2662 PKR 1 PKR = 0.0131 AED
20 bře 2025 1 AED = 76.2787 PKR 1 PKR = 0.0131 AED
21 bře 2025 1 AED = 76.2878 PKR 1 PKR = 0.0131 AED
22 bře 2025 1 AED = 76.0988 PKR 1 PKR = 0.0131 AED
23 bře 2025 1 AED = 76.2783 PKR 1 PKR = 0.0131 AED
24 bře 2025 1 AED = 76.2797 PKR 1 PKR = 0.0131 AED
25 bře 2025 1 AED = 76.306 PKR 1 PKR = 0.0131 AED
26 bře 2025 1 AED = 76.3764 PKR 1 PKR = 0.0131 AED
27 bře 2025 1 AED = 76.2242 PKR 1 PKR = 0.0131 AED
28 bře 2025 1 AED = 76.2937 PKR 1 PKR = 0.0131 AED
29 bře 2025 1 AED = 76.2875 PKR 1 PKR = 0.0131 AED
30 bře 2025 1 AED = 76.2439 PKR 1 PKR = 0.0131 AED
31 bře 2025 1 AED = 76.3033 PKR 1 PKR = 0.0131 AED

Apr 2025

DatumAED-PKRPKR-AED
01 dub 2025 1 AED = 76.2539 PKR 1 PKR = 0.0131 AED
02 dub 2025 1 AED = 76.2348 PKR 1 PKR = 0.0131 AED
03 dub 2025 1 AED = 76.2636 PKR 1 PKR = 0.0131 AED
04 dub 2025 1 AED = 76.2531 PKR 1 PKR = 0.0131 AED
05 dub 2025 1 AED = 76.9026 PKR 1 PKR = 0.013 AED
06 dub 2025 1 AED = 76.9026 PKR 1 PKR = 0.013 AED
07 dub 2025 1 AED = 76.3674 PKR 1 PKR = 0.0131 AED
08 dub 2025 1 AED = 76.4299 PKR 1 PKR = 0.0131 AED
09 dub 2025 1 AED = 76.341 PKR 1 PKR = 0.0131 AED
10 dub 2025 1 AED = 76.3333 PKR 1 PKR = 0.0131 AED
11 dub 2025 1 AED = 76.4289 PKR 1 PKR = 0.0131 AED
12 dub 2025 1 AED = 76.1744 PKR 1 PKR = 0.0131 AED
13 dub 2025 1 AED = 76.3882 PKR 1 PKR = 0.0131 AED
14 dub 2025 1 AED = 76.3579 PKR 1 PKR = 0.0131 AED
15 dub 2025 1 AED = 76.4573 PKR 1 PKR = 0.0131 AED
16 dub 2025 1 AED = 76.3913 PKR 1 PKR = 0.0131 AED
17 dub 2025 1 AED = 76.3396 PKR 1 PKR = 0.0131 AED
18 dub 2025 1 AED = 76.3965 PKR 1 PKR = 0.0131 AED
19 dub 2025 1 AED = 76.3955 PKR 1 PKR = 0.0131 AED
20 dub 2025 1 AED = 76.3955 PKR 1 PKR = 0.0131 AED
21 dub 2025 1 AED = 76.3948 PKR 1 PKR = 0.0131 AED
22 dub 2025 1 AED = 76.4178 PKR 1 PKR = 0.0131 AED
23 dub 2025 1 AED = 76.468 PKR 1 PKR = 0.0131 AED
24 dub 2025 1 AED = 76.4693 PKR 1 PKR = 0.0131 AED
25 dub 2025 1 AED = 76.6034 PKR 1 PKR = 0.0131 AED
26 dub 2025 1 AED = 76.4898 PKR 1 PKR = 0.0131 AED
27 dub 2025 1 AED = 76.4899 PKR 1 PKR = 0.0131 AED
28 dub 2025 1 AED = 76.5235 PKR 1 PKR = 0.0131 AED
29 dub 2025 1 AED = 76.4591 PKR 1 PKR = 0.0131 AED
30 dub 2025 1 AED = 76.4781 PKR 1 PKR = 0.0131 AED

May 2025

DatumAED-PKRPKR-AED
01 kvě 2025 1 AED = 76.729 PKR 1 PKR = 0.013 AED
02 kvě 2025 1 AED = 76.5228 PKR 1 PKR = 0.0131 AED
03 kvě 2025 1 AED = 76.6844 PKR 1 PKR = 0.013 AED
04 kvě 2025 1 AED = 76.6844 PKR 1 PKR = 0.013 AED
05 kvě 2025 1 AED = 76.5965 PKR 1 PKR = 0.0131 AED
06 kvě 2025 1 AED = 76.573 PKR 1 PKR = 0.0131 AED
07 kvě 2025 1 AED = 76.6053 PKR 1 PKR = 0.0131 AED
08 kvě 2025 1 AED = 76.5475 PKR 1 PKR = 0.0131 AED
09 kvě 2025 1 AED = 76.645 PKR 1 PKR = 0.013 AED
10 kvě 2025 1 AED = 76.5588 PKR 1 PKR = 0.0131 AED
11 kvě 2025 1 AED = 76.6148 PKR 1 PKR = 0.0131 AED
12 kvě 2025 1 AED = 76.4975 PKR 1 PKR = 0.0131 AED
13 kvě 2025 1 AED = 76.6343 PKR 1 PKR = 0.013 AED
14 kvě 2025 1 AED = 76.77 PKR 1 PKR = 0.013 AED
15 kvě 2025 1 AED = 76.732 PKR 1 PKR = 0.013 AED
16 kvě 2025 1 AED = 76.6335 PKR 1 PKR = 0.013 AED
17 kvě 2025 1 AED = 76.9157 PKR 1 PKR = 0.013 AED
18 kvě 2025 1 AED = 76.9157 PKR 1 PKR = 0.013 AED
19 kvě 2025 1 AED = 76.9359 PKR 1 PKR = 0.013 AED
20 kvě 2025 1 AED = 76.9586 PKR 1 PKR = 0.013 AED
21 kvě 2025 1 AED = 76.7262 PKR 1 PKR = 0.013 AED
22 kvě 2025 1 AED = 76.6891 PKR 1 PKR = 0.013 AED
23 kvě 2025 1 AED = 76.7641 PKR 1 PKR = 0.013 AED
24 kvě 2025 1 AED = 76.6091 PKR 1 PKR = 0.0131 AED
25 kvě 2025 1 AED = 76.6091 PKR 1 PKR = 0.0131 AED
26 kvě 2025 1 AED = 76.7845 PKR 1 PKR = 0.013 AED
27 kvě 2025 1 AED = 77.041 PKR 1 PKR = 0.013 AED
28 kvě 2025 1 AED = 77.0392 PKR 1 PKR = 0.013 AED
29 kvě 2025 1 AED = 76.8088 PKR 1 PKR = 0.013 AED
30 kvě 2025 1 AED = 76.7122 PKR 1 PKR = 0.013 AED
31 kvě 2025 1 AED = 76.7124 PKR 1 PKR = 0.013 AED

Jun 2025

DatumAED-PKRPKR-AED
01 čvn 2025 1 AED = 76.6185 PKR 1 PKR = 0.0131 AED
02 čvn 2025 1 AED = 76.711 PKR 1 PKR = 0.013 AED
03 čvn 2025 1 AED = 77.0965 PKR 1 PKR = 0.013 AED
04 čvn 2025 1 AED = 76.7797 PKR 1 PKR = 0.013 AED
05 čvn 2025 1 AED = 76.8138 PKR 1 PKR = 0.013 AED
06 čvn 2025 1 AED = 76.7956 PKR 1 PKR = 0.013 AED
07 čvn 2025 1 AED = 76.9301 PKR 1 PKR = 0.013 AED
08 čvn 2025 1 AED = 76.9301 PKR 1 PKR = 0.013 AED
09 čvn 2025 1 AED = 76.8179 PKR 1 PKR = 0.013 AED
10 čvn 2025 1 AED = 76.7729 PKR 1 PKR = 0.013 AED
11 čvn 2025 1 AED = 76.9202 PKR 1 PKR = 0.013 AED
12 čvn 2025 1 AED = 76.7588 PKR 1 PKR = 0.013 AED
13 čvn 2025 1 AED = 77.2614 PKR 1 PKR = 0.0129 AED
14 čvn 2025 1 AED = 76.8563 PKR 1 PKR = 0.013 AED

Informace o směnných kurzech AED-PKR a PKR-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Pákistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats