currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-PGK a PGK-AED v roce 2025

Směnné kurzy AED-PGK a PGK-AED v roce 2025

Směnné kurzy AED-PGK a PGK-AED

Níže najdete směnné kurzy AED-PGK a PGK-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 1,1119 PGK
1 PGK = 0,8993 AED

Jan 2025

DatumAED-PGKPGK-AED
01 led 2025 1 AED = 1.1052 PGK 1 PGK = 0.9048 AED
02 led 2025 1 AED = 1.1065 PGK 1 PGK = 0.9037 AED
03 led 2025 1 AED = 1.0908 PGK 1 PGK = 0.9167 AED
04 led 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
05 led 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
06 led 2025 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
07 led 2025 1 AED = 1.1077 PGK 1 PGK = 0.9028 AED
08 led 2025 1 AED = 1.0929 PGK 1 PGK = 0.915 AED
09 led 2025 1 AED = 1.0914 PGK 1 PGK = 0.9162 AED
10 led 2025 1 AED = 1.0914 PGK 1 PGK = 0.9163 AED
11 led 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
12 led 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
13 led 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
14 led 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
15 led 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
16 led 2025 1 AED = 1.1093 PGK 1 PGK = 0.9015 AED
17 led 2025 1 AED = 1.1076 PGK 1 PGK = 0.9029 AED
18 led 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
19 led 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
20 led 2025 1 AED = 1.1088 PGK 1 PGK = 0.9019 AED
21 led 2025 1 AED = 1.1087 PGK 1 PGK = 0.902 AED
22 led 2025 1 AED = 1.1027 PGK 1 PGK = 0.9069 AED
23 led 2025 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
24 led 2025 1 AED = 1.0932 PGK 1 PGK = 0.9148 AED
25 led 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
26 led 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
27 led 2025 1 AED = 1.0926 PGK 1 PGK = 0.9152 AED
28 led 2025 1 AED = 1.1095 PGK 1 PGK = 0.9013 AED
29 led 2025 1 AED = 1.1092 PGK 1 PGK = 0.9015 AED
30 led 2025 1 AED = 1.1079 PGK 1 PGK = 0.9026 AED
31 led 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED

Feb 2025

DatumAED-PGKPGK-AED
01 úno 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED
02 úno 2025 1 AED = 1.11 PGK 1 PGK = 0.9009 AED
03 úno 2025 1 AED = 1.092 PGK 1 PGK = 0.9157 AED
04 úno 2025 1 AED = 1.1085 PGK 1 PGK = 0.9021 AED
05 úno 2025 1 AED = 1.0931 PGK 1 PGK = 0.9148 AED
06 úno 2025 1 AED = 1.1099 PGK 1 PGK = 0.901 AED
07 úno 2025 1 AED = 1.0942 PGK 1 PGK = 0.9139 AED
08 úno 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
09 úno 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
10 úno 2025 1 AED = 1.111 PGK 1 PGK = 0.9001 AED
11 úno 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
12 úno 2025 1 AED = 1.0947 PGK 1 PGK = 0.9135 AED
13 úno 2025 1 AED = 1.092 PGK 1 PGK = 0.9158 AED
14 úno 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
15 úno 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
16 úno 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
17 úno 2025 1 AED = 1.0951 PGK 1 PGK = 0.9131 AED
18 úno 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
19 úno 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
20 úno 2025 1 AED = 1.0925 PGK 1 PGK = 0.9153 AED
21 úno 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
22 úno 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
23 úno 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
24 úno 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
25 úno 2025 1 AED = 1.0953 PGK 1 PGK = 0.913 AED
26 úno 2025 1 AED = 1.106 PGK 1 PGK = 0.9041 AED
27 úno 2025 1 AED = 1.0957 PGK 1 PGK = 0.9126 AED
28 úno 2025 1 AED = 1.096 PGK 1 PGK = 0.9124 AED

Mar 2025

DatumAED-PGKPGK-AED
01 bře 2025 1 AED = 1.0817 PGK 1 PGK = 0.9245 AED
02 bře 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
03 bře 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
04 bře 2025 1 AED = 1.0959 PGK 1 PGK = 0.9125 AED
05 bře 2025 1 AED = 1.1103 PGK 1 PGK = 0.9006 AED
06 bře 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
07 bře 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
08 bře 2025 1 AED = 1.1013 PGK 1 PGK = 0.908 AED
09 bře 2025 1 AED = 1.1131 PGK 1 PGK = 0.8984 AED
10 bře 2025 1 AED = 1.093 PGK 1 PGK = 0.9149 AED
11 bře 2025 1 AED = 1.1012 PGK 1 PGK = 0.9081 AED
12 bře 2025 1 AED = 1.0968 PGK 1 PGK = 0.9118 AED
13 bře 2025 1 AED = 1.0994 PGK 1 PGK = 0.9096 AED
14 bře 2025 1 AED = 1.0989 PGK 1 PGK = 0.91 AED
15 bře 2025 1 AED = 1.1165 PGK 1 PGK = 0.8956 AED
16 bře 2025 1 AED = 1.104 PGK 1 PGK = 0.9058 AED
17 bře 2025 1 AED = 1.12 PGK 1 PGK = 0.8929 AED
18 bře 2025 1 AED = 1.1197 PGK 1 PGK = 0.8931 AED
19 bře 2025 1 AED = 1.1192 PGK 1 PGK = 0.8935 AED
20 bře 2025 1 AED = 1.0963 PGK 1 PGK = 0.9121 AED
21 bře 2025 1 AED = 1.1038 PGK 1 PGK = 0.906 AED
22 bře 2025 1 AED = 1.118 PGK 1 PGK = 0.8944 AED
23 bře 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
24 bře 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
25 bře 2025 1 AED = 1.1129 PGK 1 PGK = 0.8986 AED
26 bře 2025 1 AED = 1.1225 PGK 1 PGK = 0.8909 AED
27 bře 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
28 bře 2025 1 AED = 1.1221 PGK 1 PGK = 0.8912 AED
29 bře 2025 1 AED = 1.1122 PGK 1 PGK = 0.8991 AED
30 bře 2025 1 AED = 1.1112 PGK 1 PGK = 0.8999 AED
31 bře 2025 1 AED = 1.1057 PGK 1 PGK = 0.9044 AED

Apr 2025

DatumAED-PGKPGK-AED
01 dub 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
02 dub 2025 1 AED = 1.1227 PGK 1 PGK = 0.8907 AED
03 dub 2025 1 AED = 1.1124 PGK 1 PGK = 0.8989 AED
04 dub 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
05 dub 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
06 dub 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
07 dub 2025 1 AED = 1.108 PGK 1 PGK = 0.9025 AED
08 dub 2025 1 AED = 1.1041 PGK 1 PGK = 0.9057 AED
09 dub 2025 1 AED = 1.1236 PGK 1 PGK = 0.89 AED
10 dub 2025 1 AED = 1.1209 PGK 1 PGK = 0.8922 AED
11 dub 2025 1 AED = 1.115 PGK 1 PGK = 0.8968 AED
12 dub 2025 1 AED = 1.1228 PGK 1 PGK = 0.8907 AED
13 dub 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
14 dub 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
15 dub 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
16 dub 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
17 dub 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
18 dub 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
19 dub 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
20 dub 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
21 dub 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
22 dub 2025 1 AED = 1.1263 PGK 1 PGK = 0.8879 AED
23 dub 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
24 dub 2025 1 AED = 1.1261 PGK 1 PGK = 0.888 AED
25 dub 2025 1 AED = 1.1109 PGK 1 PGK = 0.9002 AED
26 dub 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
27 dub 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
28 dub 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
29 dub 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
30 dub 2025 1 AED = 1.1113 PGK 1 PGK = 0.8998 AED

May 2025

DatumAED-PGKPGK-AED
01 kvě 2025 1 AED = 1.115 PGK 1 PGK = 0.8969 AED
02 kvě 2025 1 AED = 1.1291 PGK 1 PGK = 0.8857 AED
03 kvě 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
04 kvě 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
05 kvě 2025 1 AED = 1.1113 PGK 1 PGK = 0.8999 AED
06 kvě 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
07 kvě 2025 1 AED = 1.1296 PGK 1 PGK = 0.8853 AED
08 kvě 2025 1 AED = 1.1287 PGK 1 PGK = 0.886 AED
09 kvě 2025 1 AED = 1.1296 PGK 1 PGK = 0.8852 AED
10 kvě 2025 1 AED = 1.1062 PGK 1 PGK = 0.904 AED
11 kvě 2025 1 AED = 1.1292 PGK 1 PGK = 0.8856 AED
12 kvě 2025 1 AED = 1.1279 PGK 1 PGK = 0.8866 AED
13 kvě 2025 1 AED = 1.1303 PGK 1 PGK = 0.8848 AED
14 kvě 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED
15 kvě 2025 1 AED = 1.1319 PGK 1 PGK = 0.8835 AED
16 kvě 2025 1 AED = 1.1311 PGK 1 PGK = 0.8841 AED
17 kvě 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
18 kvě 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
19 kvě 2025 1 AED = 1.1318 PGK 1 PGK = 0.8835 AED
20 kvě 2025 1 AED = 1.1317 PGK 1 PGK = 0.8837 AED
21 kvě 2025 1 AED = 1.1158 PGK 1 PGK = 0.8962 AED
22 kvě 2025 1 AED = 1.1148 PGK 1 PGK = 0.897 AED
23 kvě 2025 1 AED = 1.1166 PGK 1 PGK = 0.8956 AED
24 kvě 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
25 kvě 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
26 kvě 2025 1 AED = 1.1167 PGK 1 PGK = 0.8955 AED
27 kvě 2025 1 AED = 1.1171 PGK 1 PGK = 0.8952 AED
28 kvě 2025 1 AED = 1.1342 PGK 1 PGK = 0.8816 AED
29 kvě 2025 1 AED = 1.1345 PGK 1 PGK = 0.8814 AED
30 kvě 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
31 kvě 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED

Jun 2025

DatumAED-PGKPGK-AED
01 čvn 2025 1 AED = 1.1159 PGK 1 PGK = 0.8962 AED
02 čvn 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
03 čvn 2025 1 AED = 1.1191 PGK 1 PGK = 0.8935 AED
04 čvn 2025 1 AED = 1.135 PGK 1 PGK = 0.881 AED
05 čvn 2025 1 AED = 1.1358 PGK 1 PGK = 0.8805 AED
06 čvn 2025 1 AED = 1.1191 PGK 1 PGK = 0.8936 AED
07 čvn 2025 1 AED = 1.1211 PGK 1 PGK = 0.892 AED
08 čvn 2025 1 AED = 1.1211 PGK 1 PGK = 0.892 AED
09 čvn 2025 1 AED = 1.1359 PGK 1 PGK = 0.8804 AED
10 čvn 2025 1 AED = 1.1358 PGK 1 PGK = 0.8804 AED
11 čvn 2025 1 AED = 1.1204 PGK 1 PGK = 0.8925 AED
12 čvn 2025 1 AED = 1.1368 PGK 1 PGK = 0.8796 AED
13 čvn 2025 1 AED = 1.1385 PGK 1 PGK = 0.8784 AED
14 čvn 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED

Informace o směnných kurzech AED-PGK a PGK-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats