> Směnné kurzy AED-PEN a PEN-AED v roce 2025

Směnné kurzy AED-PEN a PEN-AED v roce 2025

Směnné kurzy AED-PEN a PEN-AED

Níže najdete směnné kurzy AED-PEN a PEN-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 1,0044 PEN

1 PEN = 0,9957 AED

1 r. 2 r. 3 r.

AED na PENPEN na AED

Jan 2025

Datum	AED-PEN	PEN-AED
01 led 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 led 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 led 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 led 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 led 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 led 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 led 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 led 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 led 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 led 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 led 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 led 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 led 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 led 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 led 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 led 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 led 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 led 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 led 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 led 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 led 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 led 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 led 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 led 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 led 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 led 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 led 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 led 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 led 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 led 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 led 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Datum	AED-PEN	PEN-AED
01 úno 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 úno 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 úno 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 úno 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 úno 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 úno 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 úno 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 úno 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 úno 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 úno 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 úno 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 úno 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 úno 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 úno 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 úno 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 úno 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 úno 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 úno 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 úno 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 úno 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 úno 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 úno 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 úno 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 úno 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 úno 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 úno 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 úno 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 úno 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Datum	AED-PEN	PEN-AED
01 bře 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 bře 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 bře 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 bře 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 bře 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 bře 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 bře 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 bře 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 bře 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 bře 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 bře 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 bře 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 bře 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 bře 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 bře 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 bře 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 bře 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 bře 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 bře 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 bře 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 bře 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 bře 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 bře 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 bře 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 bře 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 bře 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 bře 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 bře 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 bře 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 bře 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 bře 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Datum	AED-PEN	PEN-AED
01 dub 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 dub 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 dub 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 dub 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 dub 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 dub 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 dub 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 dub 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 dub 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 dub 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 dub 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 dub 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 dub 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 dub 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 dub 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 dub 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 dub 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 dub 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 dub 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 dub 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 dub 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 dub 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 dub 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 dub 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 dub 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 dub 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 dub 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 dub 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 dub 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 dub 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

Datum	AED-PEN	PEN-AED
01 kvě 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 kvě 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 kvě 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 kvě 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 kvě 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 kvě 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 kvě 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 kvě 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 kvě 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 kvě 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 kvě 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 kvě 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 kvě 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 kvě 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 kvě 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 kvě 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 kvě 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 kvě 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 kvě 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 kvě 2025	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
21 kvě 2025	1 AED = 1.0035 PEN	1 PEN = 0.9965 AED
22 kvě 2025	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
23 kvě 2025	1 AED = 0.9965 PEN	1 PEN = 1.0035 AED
24 kvě 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
25 kvě 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
26 kvě 2025	1 AED = 0.9967 PEN	1 PEN = 1.0033 AED
27 kvě 2025	1 AED = 0.9956 PEN	1 PEN = 1.0045 AED
28 kvě 2025	1 AED = 0.9916 PEN	1 PEN = 1.0085 AED
29 kvě 2025	1 AED = 0.9917 PEN	1 PEN = 1.0084 AED
30 kvě 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED
31 kvě 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED

Jun 2025

Datum	AED-PEN	PEN-AED
01 čvn 2025	1 AED = 0.9858 PEN	1 PEN = 1.0144 AED
02 čvn 2025	1 AED = 0.9846 PEN	1 PEN = 1.0156 AED
03 čvn 2025	1 AED = 0.9862 PEN	1 PEN = 1.014 AED
04 čvn 2025	1 AED = 0.9861 PEN	1 PEN = 1.0141 AED
05 čvn 2025	1 AED = 0.9843 PEN	1 PEN = 1.016 AED
06 čvn 2025	1 AED = 0.9871 PEN	1 PEN = 1.013 AED
07 čvn 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
08 čvn 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
09 čvn 2025	1 AED = 0.9936 PEN	1 PEN = 1.0064 AED
10 čvn 2025	1 AED = 0.9888 PEN	1 PEN = 1.0114 AED
11 čvn 2025	1 AED = 0.9886 PEN	1 PEN = 1.0115 AED
12 čvn 2025	1 AED = 0.9892 PEN	1 PEN = 1.0109 AED
13 čvn 2025	1 AED = 0.9837 PEN	1 PEN = 1.0166 AED
14 čvn 2025	1 AED = 0.9785 PEN	1 PEN = 1.022 AED

Informace o směnných kurzech AED-PEN a PEN-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky