> Směnné kurzy AED-NPR a NPR-AED v roce 2025

Směnné kurzy AED-NPR a NPR-AED v roce 2025

Směnné kurzy AED-NPR a NPR-AED

Níže najdete směnné kurzy AED-NPR a NPR-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 37,4939 NPR

1 NPR = 0,0267 AED

1 r. 2 r. 3 r.

AED na NPRNPR na AED

Jan 2025

Datum	AED-NPR	NPR-AED
01 led 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 led 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 led 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 led 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 led 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 led 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 led 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 led 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 led 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 led 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 led 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 led 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 led 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 led 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 led 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 led 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 led 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 led 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 led 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 led 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 led 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 led 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 led 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 led 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 led 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 led 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 led 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 led 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 led 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 led 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 led 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Datum	AED-NPR	NPR-AED
01 úno 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 úno 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 úno 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 úno 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 úno 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 úno 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 úno 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 úno 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 úno 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 úno 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 úno 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 úno 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 úno 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 úno 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 úno 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 úno 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 úno 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 úno 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 úno 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 úno 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 úno 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 úno 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 úno 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 úno 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 úno 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 úno 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 úno 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 úno 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Datum	AED-NPR	NPR-AED
01 bře 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 bře 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 bře 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 bře 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 bře 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 bře 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 bře 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 bře 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 bře 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 bře 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 bře 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 bře 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 bře 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 bře 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 bře 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 bře 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 bře 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 bře 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 bře 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 bře 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 bře 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 bře 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 bře 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 bře 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 bře 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 bře 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 bře 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 bře 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 bře 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 bře 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 bře 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Datum	AED-NPR	NPR-AED
01 dub 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 dub 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 dub 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 dub 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED
05 dub 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
06 dub 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
07 dub 2025	1 AED = 37.4126 NPR	1 NPR = 0.0267 AED
08 dub 2025	1 AED = 37.4505 NPR	1 NPR = 0.0267 AED
09 dub 2025	1 AED = 37.7873 NPR	1 NPR = 0.0265 AED
10 dub 2025	1 AED = 37.7832 NPR	1 NPR = 0.0265 AED
11 dub 2025	1 AED = 37.6121 NPR	1 NPR = 0.0266 AED
12 dub 2025	1 AED = 37.4249 NPR	1 NPR = 0.0267 AED
13 dub 2025	1 AED = 37.4971 NPR	1 NPR = 0.0267 AED
14 dub 2025	1 AED = 37.5315 NPR	1 NPR = 0.0266 AED
15 dub 2025	1 AED = 37.3612 NPR	1 NPR = 0.0268 AED
16 dub 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
17 dub 2025	1 AED = 37.1643 NPR	1 NPR = 0.0269 AED
18 dub 2025	1 AED = 37.1641 NPR	1 NPR = 0.0269 AED
19 dub 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
20 dub 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
21 dub 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
22 dub 2025	1 AED = 37.089 NPR	1 NPR = 0.027 AED
23 dub 2025	1 AED = 37.1826 NPR	1 NPR = 0.0269 AED
24 dub 2025	1 AED = 37.1246 NPR	1 NPR = 0.0269 AED
25 dub 2025	1 AED = 37.1824 NPR	1 NPR = 0.0269 AED
26 dub 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
27 dub 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
28 dub 2025	1 AED = 37.0314 NPR	1 NPR = 0.027 AED
29 dub 2025	1 AED = 37.0922 NPR	1 NPR = 0.027 AED
30 dub 2025	1 AED = 36.806 NPR	1 NPR = 0.0272 AED

May 2025

Datum	AED-NPR	NPR-AED
01 kvě 2025	1 AED = 36.9253 NPR	1 NPR = 0.0271 AED
02 kvě 2025	1 AED = 36.823 NPR	1 NPR = 0.0272 AED
03 kvě 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
04 kvě 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
05 kvě 2025	1 AED = 36.7115 NPR	1 NPR = 0.0272 AED
06 kvě 2025	1 AED = 36.7391 NPR	1 NPR = 0.0272 AED
07 kvě 2025	1 AED = 36.9012 NPR	1 NPR = 0.0271 AED
08 kvě 2025	1 AED = 37.2339 NPR	1 NPR = 0.0269 AED
09 kvě 2025	1 AED = 37.163 NPR	1 NPR = 0.0269 AED
10 kvě 2025	1 AED = 37.162 NPR	1 NPR = 0.0269 AED
11 kvě 2025	1 AED = 37.1486 NPR	1 NPR = 0.0269 AED
12 kvě 2025	1 AED = 36.934 NPR	1 NPR = 0.0271 AED
13 kvě 2025	1 AED = 37.1402 NPR	1 NPR = 0.0269 AED
14 kvě 2025	1 AED = 37.1725 NPR	1 NPR = 0.0269 AED
15 kvě 2025	1 AED = 37.2485 NPR	1 NPR = 0.0268 AED
16 kvě 2025	1 AED = 37.2244 NPR	1 NPR = 0.0269 AED
17 kvě 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
18 kvě 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
19 kvě 2025	1 AED = 37.2012 NPR	1 NPR = 0.0269 AED
20 kvě 2025	1 AED = 37.2437 NPR	1 NPR = 0.0269 AED
21 kvě 2025	1 AED = 37.2281 NPR	1 NPR = 0.0269 AED
22 kvě 2025	1 AED = 37.3941 NPR	1 NPR = 0.0267 AED
23 kvě 2025	1 AED = 37.1469 NPR	1 NPR = 0.0269 AED
24 kvě 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
25 kvě 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
26 kvě 2025	1 AED = 37.0603 NPR	1 NPR = 0.027 AED
27 kvě 2025	1 AED = 37.1809 NPR	1 NPR = 0.0269 AED
28 kvě 2025	1 AED = 37.1862 NPR	1 NPR = 0.0269 AED
29 kvě 2025	1 AED = 37.2645 NPR	1 NPR = 0.0268 AED
30 kvě 2025	1 AED = 37.2667 NPR	1 NPR = 0.0268 AED
31 kvě 2025	1 AED = 37.2668 NPR	1 NPR = 0.0268 AED

Jun 2025

Datum	AED-NPR	NPR-AED
01 čvn 2025	1 AED = 37.2212 NPR	1 NPR = 0.0269 AED
02 čvn 2025	1 AED = 37.1775 NPR	1 NPR = 0.0269 AED
03 čvn 2025	1 AED = 37.3395 NPR	1 NPR = 0.0268 AED
04 čvn 2025	1 AED = 37.3919 NPR	1 NPR = 0.0267 AED
05 čvn 2025	1 AED = 37.3533 NPR	1 NPR = 0.0268 AED
06 čvn 2025	1 AED = 37.3013 NPR	1 NPR = 0.0268 AED
07 čvn 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
08 čvn 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
09 čvn 2025	1 AED = 37.342 NPR	1 NPR = 0.0268 AED
10 čvn 2025	1 AED = 37.2676 NPR	1 NPR = 0.0268 AED
11 čvn 2025	1 AED = 37.2883 NPR	1 NPR = 0.0268 AED
12 čvn 2025	1 AED = 37.2257 NPR	1 NPR = 0.0269 AED
13 čvn 2025	1 AED = 37.5221 NPR	1 NPR = 0.0267 AED
14 čvn 2025	1 AED = 37.3254 NPR	1 NPR = 0.0268 AED

Informace o směnných kurzech AED-NPR a NPR-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky