currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-NIO a NIO-AED v roce 2025

Směnné kurzy AED-NIO a NIO-AED v roce 2025

Směnné kurzy AED-NIO a NIO-AED

Níže najdete směnné kurzy AED-NIO a NIO-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 10,0151 NIO
1 NIO = 0,0998 AED

Jan 2025

DatumAED-NIONIO-AED
01 led 2025 1 AED = 10.013 NIO 1 NIO = 0.0999 AED
02 led 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
03 led 2025 1 AED = 10.0199 NIO 1 NIO = 0.0998 AED
04 led 2025 1 AED = 10.0012 NIO 1 NIO = 0.1 AED
05 led 2025 1 AED = 10.0012 NIO 1 NIO = 0.1 AED
06 led 2025 1 AED = 10.0273 NIO 1 NIO = 0.0997 AED
07 led 2025 1 AED = 10.023 NIO 1 NIO = 0.0998 AED
08 led 2025 1 AED = 10.0312 NIO 1 NIO = 0.0997 AED
09 led 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
10 led 2025 1 AED = 10.0179 NIO 1 NIO = 0.0998 AED
11 led 2025 1 AED = 10.063 NIO 1 NIO = 0.0994 AED
12 led 2025 1 AED = 10.063 NIO 1 NIO = 0.0994 AED
13 led 2025 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
14 led 2025 1 AED = 10.0318 NIO 1 NIO = 0.0997 AED
15 led 2025 1 AED = 10.0181 NIO 1 NIO = 0.0998 AED
16 led 2025 1 AED = 10.0261 NIO 1 NIO = 0.0997 AED
17 led 2025 1 AED = 10.0188 NIO 1 NIO = 0.0998 AED
18 led 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
19 led 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
20 led 2025 1 AED = 10.0319 NIO 1 NIO = 0.0997 AED
21 led 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
22 led 2025 1 AED = 9.964 NIO 1 NIO = 0.1004 AED
23 led 2025 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
24 led 2025 1 AED = 10.0228 NIO 1 NIO = 0.0998 AED
25 led 2025 1 AED = 10.0007 NIO 1 NIO = 0.1 AED
26 led 2025 1 AED = 10.0007 NIO 1 NIO = 0.1 AED
27 led 2025 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
28 led 2025 1 AED = 10.0281 NIO 1 NIO = 0.0997 AED
29 led 2025 1 AED = 10.0263 NIO 1 NIO = 0.0997 AED
30 led 2025 1 AED = 10.013 NIO 1 NIO = 0.0999 AED
31 led 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED

Feb 2025

DatumAED-NIONIO-AED
01 úno 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED
02 úno 2025 1 AED = 10.031 NIO 1 NIO = 0.0997 AED
03 úno 2025 1 AED = 10.015 NIO 1 NIO = 0.0999 AED
04 úno 2025 1 AED = 10.0194 NIO 1 NIO = 0.0998 AED
05 úno 2025 1 AED = 10.0238 NIO 1 NIO = 0.0998 AED
06 úno 2025 1 AED = 10.0214 NIO 1 NIO = 0.0998 AED
07 úno 2025 1 AED = 10.0264 NIO 1 NIO = 0.0997 AED
08 úno 2025 1 AED = 10.0651 NIO 1 NIO = 0.0994 AED
09 úno 2025 1 AED = 10.0651 NIO 1 NIO = 0.0994 AED
10 úno 2025 1 AED = 10.0276 NIO 1 NIO = 0.0997 AED
11 úno 2025 1 AED = 10.0153 NIO 1 NIO = 0.0998 AED
12 úno 2025 1 AED = 10.0205 NIO 1 NIO = 0.0998 AED
13 úno 2025 1 AED = 9.9957 NIO 1 NIO = 0.1 AED
14 úno 2025 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
15 úno 2025 1 AED = 9.9893 NIO 1 NIO = 0.1001 AED
16 úno 2025 1 AED = 9.9893 NIO 1 NIO = 0.1001 AED
17 úno 2025 1 AED = 10.0187 NIO 1 NIO = 0.0998 AED
18 úno 2025 1 AED = 10.0259 NIO 1 NIO = 0.0997 AED
19 úno 2025 1 AED = 10.014 NIO 1 NIO = 0.0999 AED
20 úno 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
21 úno 2025 1 AED = 10.0249 NIO 1 NIO = 0.0998 AED
22 úno 2025 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
23 úno 2025 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
24 úno 2025 1 AED = 10.0159 NIO 1 NIO = 0.0998 AED
25 úno 2025 1 AED = 10.0118 NIO 1 NIO = 0.0999 AED
26 úno 2025 1 AED = 10.0113 NIO 1 NIO = 0.0999 AED
27 úno 2025 1 AED = 10.0167 NIO 1 NIO = 0.0998 AED
28 úno 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED

Mar 2025

DatumAED-NIONIO-AED
01 bře 2025 1 AED = 10.0066 NIO 1 NIO = 0.0999 AED
02 bře 2025 1 AED = 9.9721 NIO 1 NIO = 0.1003 AED
03 bře 2025 1 AED = 9.986 NIO 1 NIO = 0.1001 AED
04 bře 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
05 bře 2025 1 AED = 10.0057 NIO 1 NIO = 0.0999 AED
06 bře 2025 1 AED = 10.0202 NIO 1 NIO = 0.0998 AED
07 bře 2025 1 AED = 10.0259 NIO 1 NIO = 0.0997 AED
08 bře 2025 1 AED = 10.0176 NIO 1 NIO = 0.0998 AED
09 bře 2025 1 AED = 10.0329 NIO 1 NIO = 0.0997 AED
10 bře 2025 1 AED = 9.9721 NIO 1 NIO = 0.1003 AED
11 bře 2025 1 AED = 10.0195 NIO 1 NIO = 0.0998 AED
12 bře 2025 1 AED = 10.0275 NIO 1 NIO = 0.0997 AED
13 bře 2025 1 AED = 10.0183 NIO 1 NIO = 0.0998 AED
14 bře 2025 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
15 bře 2025 1 AED = 9.9962 NIO 1 NIO = 0.1 AED
16 bře 2025 1 AED = 9.9722 NIO 1 NIO = 0.1003 AED
17 bře 2025 1 AED = 10.0231 NIO 1 NIO = 0.0998 AED
18 bře 2025 1 AED = 10.0134 NIO 1 NIO = 0.0999 AED
19 bře 2025 1 AED = 10.0163 NIO 1 NIO = 0.0998 AED
20 bře 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
21 bře 2025 1 AED = 10.0176 NIO 1 NIO = 0.0998 AED
22 bře 2025 1 AED = 9.9941 NIO 1 NIO = 0.1001 AED
23 bře 2025 1 AED = 9.9728 NIO 1 NIO = 0.1003 AED
24 bře 2025 1 AED = 9.9713 NIO 1 NIO = 0.1003 AED
25 bře 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
26 bře 2025 1 AED = 10.0258 NIO 1 NIO = 0.0997 AED
27 bře 2025 1 AED = 10.0144 NIO 1 NIO = 0.0999 AED
28 bře 2025 1 AED = 10.0181 NIO 1 NIO = 0.0998 AED
29 bře 2025 1 AED = 10.0165 NIO 1 NIO = 0.0998 AED
30 bře 2025 1 AED = 9.971 NIO 1 NIO = 0.1003 AED
31 bře 2025 1 AED = 10.0182 NIO 1 NIO = 0.0998 AED

Apr 2025

DatumAED-NIONIO-AED
01 dub 2025 1 AED = 9.9868 NIO 1 NIO = 0.1001 AED
02 dub 2025 1 AED = 10.0147 NIO 1 NIO = 0.0999 AED
03 dub 2025 1 AED = 10.018 NIO 1 NIO = 0.0998 AED
04 dub 2025 1 AED = 9.9954 NIO 1 NIO = 0.1 AED
05 dub 2025 1 AED = 10.0805 NIO 1 NIO = 0.0992 AED
06 dub 2025 1 AED = 10.0805 NIO 1 NIO = 0.0992 AED
07 dub 2025 1 AED = 10.0235 NIO 1 NIO = 0.0998 AED
08 dub 2025 1 AED = 10.0294 NIO 1 NIO = 0.0997 AED
09 dub 2025 1 AED = 10.0109 NIO 1 NIO = 0.0999 AED
10 dub 2025 1 AED = 10.0081 NIO 1 NIO = 0.0999 AED
11 dub 2025 1 AED = 10.022 NIO 1 NIO = 0.0998 AED
12 dub 2025 1 AED = 9.9982 NIO 1 NIO = 0.1 AED
13 dub 2025 1 AED = 9.9736 NIO 1 NIO = 0.1003 AED
14 dub 2025 1 AED = 9.9713 NIO 1 NIO = 0.1003 AED
15 dub 2025 1 AED = 10.0285 NIO 1 NIO = 0.0997 AED
16 dub 2025 1 AED = 10.0185 NIO 1 NIO = 0.0998 AED
17 dub 2025 1 AED = 10.0124 NIO 1 NIO = 0.0999 AED
18 dub 2025 1 AED = 10.0123 NIO 1 NIO = 0.0999 AED
19 dub 2025 1 AED = 10.0122 NIO 1 NIO = 0.0999 AED
20 dub 2025 1 AED = 10.0122 NIO 1 NIO = 0.0999 AED
21 dub 2025 1 AED = 10.0122 NIO 1 NIO = 0.0999 AED
22 dub 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
23 dub 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
24 dub 2025 1 AED = 10.0126 NIO 1 NIO = 0.0999 AED
25 dub 2025 1 AED = 10.0185 NIO 1 NIO = 0.0998 AED
26 dub 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
27 dub 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
28 dub 2025 1 AED = 10.0215 NIO 1 NIO = 0.0998 AED
29 dub 2025 1 AED = 10.0154 NIO 1 NIO = 0.0998 AED
30 dub 2025 1 AED = 10.016 NIO 1 NIO = 0.0998 AED

May 2025

DatumAED-NIONIO-AED
01 kvě 2025 1 AED = 10.0488 NIO 1 NIO = 0.0995 AED
02 kvě 2025 1 AED = 10.0216 NIO 1 NIO = 0.0998 AED
03 kvě 2025 1 AED = 10.0429 NIO 1 NIO = 0.0996 AED
04 kvě 2025 1 AED = 10.0429 NIO 1 NIO = 0.0996 AED
05 kvě 2025 1 AED = 10.01 NIO 1 NIO = 0.0999 AED
06 kvě 2025 1 AED = 10.0174 NIO 1 NIO = 0.0998 AED
07 kvě 2025 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
08 kvě 2025 1 AED = 10.0095 NIO 1 NIO = 0.0999 AED
09 kvě 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED
10 kvě 2025 1 AED = 9.9305 NIO 1 NIO = 0.1007 AED
11 kvě 2025 1 AED = 10.0101 NIO 1 NIO = 0.0999 AED
12 kvě 2025 1 AED = 9.9993 NIO 1 NIO = 0.1 AED
13 kvě 2025 1 AED = 10.0135 NIO 1 NIO = 0.0999 AED
14 kvě 2025 1 AED = 10.0315 NIO 1 NIO = 0.0997 AED
15 kvě 2025 1 AED = 10.0269 NIO 1 NIO = 0.0997 AED
16 kvě 2025 1 AED = 10.0134 NIO 1 NIO = 0.0999 AED
17 kvě 2025 1 AED = 10.0502 NIO 1 NIO = 0.0995 AED
18 kvě 2025 1 AED = 10.0502 NIO 1 NIO = 0.0995 AED
19 kvě 2025 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
20 kvě 2025 1 AED = 10.015 NIO 1 NIO = 0.0999 AED
21 kvě 2025 1 AED = 10.0177 NIO 1 NIO = 0.0998 AED
22 kvě 2025 1 AED = 10.0066 NIO 1 NIO = 0.0999 AED
23 kvě 2025 1 AED = 10.0235 NIO 1 NIO = 0.0998 AED
24 kvě 2025 1 AED = 10.0031 NIO 1 NIO = 0.1 AED
25 kvě 2025 1 AED = 10.0031 NIO 1 NIO = 0.1 AED
26 kvě 2025 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
27 kvě 2025 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
28 kvě 2025 1 AED = 10.0223 NIO 1 NIO = 0.0998 AED
29 kvě 2025 1 AED = 10.0222 NIO 1 NIO = 0.0998 AED
30 kvě 2025 1 AED = 10.0144 NIO 1 NIO = 0.0999 AED
31 kvě 2025 1 AED = 10.0144 NIO 1 NIO = 0.0999 AED

Jun 2025

DatumAED-NIONIO-AED
01 čvn 2025 1 AED = 10.0021 NIO 1 NIO = 0.1 AED
02 čvn 2025 1 AED = 10.0127 NIO 1 NIO = 0.0999 AED
03 čvn 2025 1 AED = 10.0229 NIO 1 NIO = 0.0998 AED
04 čvn 2025 1 AED = 10.0158 NIO 1 NIO = 0.0998 AED
05 čvn 2025 1 AED = 10.0204 NIO 1 NIO = 0.0998 AED
06 čvn 2025 1 AED = 10.0208 NIO 1 NIO = 0.0998 AED
07 čvn 2025 1 AED = 10.0383 NIO 1 NIO = 0.0996 AED
08 čvn 2025 1 AED = 10.0383 NIO 1 NIO = 0.0996 AED
09 čvn 2025 1 AED = 10.0187 NIO 1 NIO = 0.0998 AED
10 čvn 2025 1 AED = 10.0145 NIO 1 NIO = 0.0999 AED
11 čvn 2025 1 AED = 10.023 NIO 1 NIO = 0.0998 AED
12 čvn 2025 1 AED = 10.018 NIO 1 NIO = 0.0998 AED
13 čvn 2025 1 AED = 10.0297 NIO 1 NIO = 0.0997 AED
14 čvn 2025 1 AED = 9.977 NIO 1 NIO = 0.1002 AED
15 čvn 2025 1 AED = 9.977 NIO 1 NIO = 0.1002 AED
16 čvn 2025 1 AED = 10.0165 NIO 1 NIO = 0.0998 AED
17 čvn 2025 1 AED = 10.0162 NIO 1 NIO = 0.0998 AED
18 čvn 2025 1 AED = 10.015 NIO 1 NIO = 0.0999 AED
19 čvn 2025 1 AED = 10.0117 NIO 1 NIO = 0.0999 AED
20 čvn 2025 1 AED = 10.0267 NIO 1 NIO = 0.0997 AED
21 čvn 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
22 čvn 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
23 čvn 2025 1 AED = 10.0127 NIO 1 NIO = 0.0999 AED
24 čvn 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED
25 čvn 2025 1 AED = 10.0162 NIO 1 NIO = 0.0998 AED
26 čvn 2025 1 AED = 10.0316 NIO 1 NIO = 0.0997 AED
27 čvn 2025 1 AED = 10.0166 NIO 1 NIO = 0.0998 AED
28 čvn 2025 1 AED = 10.0137 NIO 1 NIO = 0.0999 AED
29 čvn 2025 1 AED = 10.0137 NIO 1 NIO = 0.0999 AED
30 čvn 2025 1 AED = 10.0207 NIO 1 NIO = 0.0998 AED

Jul 2025

DatumAED-NIONIO-AED
01 čvc 2025 1 AED = 10.0217 NIO 1 NIO = 0.0998 AED
02 čvc 2025 1 AED = 10.0171 NIO 1 NIO = 0.0998 AED
03 čvc 2025 1 AED = 10.02 NIO 1 NIO = 0.0998 AED
04 čvc 2025 1 AED = 10.0152 NIO 1 NIO = 0.0998 AED
05 čvc 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
06 čvc 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
07 čvc 2025 1 AED = 10.021 NIO 1 NIO = 0.0998 AED
08 čvc 2025 1 AED = 10.0132 NIO 1 NIO = 0.0999 AED
09 čvc 2025 1 AED = 10.0173 NIO 1 NIO = 0.0998 AED
10 čvc 2025 1 AED = 10.0253 NIO 1 NIO = 0.0997 AED
11 čvc 2025 1 AED = 10.0169 NIO 1 NIO = 0.0998 AED
12 čvc 2025 1 AED = 10.0182 NIO 1 NIO = 0.0998 AED
13 čvc 2025 1 AED = 10.0069 NIO 1 NIO = 0.0999 AED
14 čvc 2025 1 AED = 10.0199 NIO 1 NIO = 0.0998 AED
15 čvc 2025 1 AED = 10.0267 NIO 1 NIO = 0.0997 AED
16 čvc 2025 1 AED = 10.0207 NIO 1 NIO = 0.0998 AED
17 čvc 2025 1 AED = 10.0207 NIO 1 NIO = 0.0998 AED
18 čvc 2025 1 AED = 10.0164 NIO 1 NIO = 0.0998 AED
19 čvc 2025 1 AED = 10.0306 NIO 1 NIO = 0.0997 AED
20 čvc 2025 1 AED = 10.0306 NIO 1 NIO = 0.0997 AED
21 čvc 2025 1 AED = 10.0078 NIO 1 NIO = 0.0999 AED
22 čvc 2025 1 AED = 10.0184 NIO 1 NIO = 0.0998 AED
23 čvc 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
24 čvc 2025 1 AED = 10.0205 NIO 1 NIO = 0.0998 AED
25 čvc 2025 1 AED = 10.0256 NIO 1 NIO = 0.0997 AED
26 čvc 2025 1 AED = 10.0031 NIO 1 NIO = 0.1 AED
27 čvc 2025 1 AED = 10.0031 NIO 1 NIO = 0.1 AED
28 čvc 2025 1 AED = 10.0239 NIO 1 NIO = 0.0998 AED
29 čvc 2025 1 AED = 10.0274 NIO 1 NIO = 0.0997 AED
30 čvc 2025 1 AED = 10.024 NIO 1 NIO = 0.0998 AED
31 čvc 2025 1 AED = 10.0151 NIO 1 NIO = 0.0998 AED

Aug 2025

DatumAED-NIONIO-AED
01 srp 2025 1 AED = 10.0166 NIO 1 NIO = 0.0998 AED
02 srp 2025 1 AED = 9.867 NIO 1 NIO = 0.1013 AED
03 srp 2025 1 AED = 9.867 NIO 1 NIO = 0.1013 AED
04 srp 2025 1 AED = 10.0089 NIO 1 NIO = 0.0999 AED
05 srp 2025 1 AED = 10.0215 NIO 1 NIO = 0.0998 AED
06 srp 2025 1 AED = 10.0174 NIO 1 NIO = 0.0998 AED
07 srp 2025 1 AED = 10.032 NIO 1 NIO = 0.0997 AED
08 srp 2025 1 AED = 10.0116 NIO 1 NIO = 0.0999 AED
09 srp 2025 1 AED = 10.0115 NIO 1 NIO = 0.0999 AED
10 srp 2025 1 AED = 10.0078 NIO 1 NIO = 0.0999 AED
11 srp 2025 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
12 srp 2025 1 AED = 10.0216 NIO 1 NIO = 0.0998 AED
13 srp 2025 1 AED = 10.0218 NIO 1 NIO = 0.0998 AED
14 srp 2025 1 AED = 10.0231 NIO 1 NIO = 0.0998 AED
15 srp 2025 1 AED = 10.0056 NIO 1 NIO = 0.0999 AED
16 srp 2025 1 AED = 10.0084 NIO 1 NIO = 0.0999 AED
17 srp 2025 1 AED = 10.0044 NIO 1 NIO = 0.1 AED
18 srp 2025 1 AED = 10.018 NIO 1 NIO = 0.0998 AED
19 srp 2025 1 AED = 10.0211 NIO 1 NIO = 0.0998 AED
20 srp 2025 1 AED = 10.0213 NIO 1 NIO = 0.0998 AED
21 srp 2025 1 AED = 10.0163 NIO 1 NIO = 0.0998 AED
22 srp 2025 1 AED = 10.0157 NIO 1 NIO = 0.0998 AED
23 srp 2025 1 AED = 10.0146 NIO 1 NIO = 0.0999 AED
24 srp 2025 1 AED = 9.9098 NIO 1 NIO = 0.1009 AED
25 srp 2025 1 AED = 10.0142 NIO 1 NIO = 0.0999 AED
26 srp 2025 1 AED = 10.0548 NIO 1 NIO = 0.0995 AED
27 srp 2025 1 AED = 10.0163 NIO 1 NIO = 0.0998 AED
28 srp 2025 1 AED = 10.0255 NIO 1 NIO = 0.0997 AED
29 srp 2025 1 AED = 10.0222 NIO 1 NIO = 0.0998 AED
30 srp 2025 1 AED = 10.0041 NIO 1 NIO = 0.1 AED
31 srp 2025 1 AED = 10.0041 NIO 1 NIO = 0.1 AED

Sep 2025

DatumAED-NIONIO-AED
01 zář 2025 1 AED = 10.0159 NIO 1 NIO = 0.0998 AED
02 zář 2025 1 AED = 10.02 NIO 1 NIO = 0.0998 AED
03 zář 2025 1 AED = 10.0198 NIO 1 NIO = 0.0998 AED
04 zář 2025 1 AED = 10.0263 NIO 1 NIO = 0.0997 AED
05 zář 2025 1 AED = 10.0266 NIO 1 NIO = 0.0997 AED
06 zář 2025 1 AED = 9.9951 NIO 1 NIO = 0.1 AED

Informace o směnných kurzech AED-NIO a NIO-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Nikaragua coby referencí.