> Směnné kurzy AED-NGN a NGN-AED v roce 2025

Směnné kurzy AED-NGN a NGN-AED v roce 2025

Směnné kurzy AED-NGN a NGN-AED

Níže najdete směnné kurzy AED-NGN a NGN-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 423,059 NGN

1 NGN = 0,0024 AED

1 r. 2 r. 3 r.

AED na NGNNGN na AED

Jan 2025

Datum	AED-NGN	NGN-AED
01 led 2025	1 AED = 420.9108 NGN	1 NGN = 0.0024 AED
02 led 2025	1 AED = 420.9295 NGN	1 NGN = 0.0024 AED
03 led 2025	1 AED = 420.8951 NGN	1 NGN = 0.0024 AED
04 led 2025	1 AED = 419.871 NGN	1 NGN = 0.0024 AED
05 led 2025	1 AED = 419.871 NGN	1 NGN = 0.0024 AED
06 led 2025	1 AED = 420.2841 NGN	1 NGN = 0.0024 AED
07 led 2025	1 AED = 419.5497 NGN	1 NGN = 0.0024 AED
08 led 2025	1 AED = 419.8668 NGN	1 NGN = 0.0024 AED
09 led 2025	1 AED = 421.3112 NGN	1 NGN = 0.0024 AED
10 led 2025	1 AED = 422.3938 NGN	1 NGN = 0.0024 AED
11 led 2025	1 AED = 422.3939 NGN	1 NGN = 0.0024 AED
12 led 2025	1 AED = 422.3939 NGN	1 NGN = 0.0024 AED
13 led 2025	1 AED = 422.214 NGN	1 NGN = 0.0024 AED
14 led 2025	1 AED = 422.0625 NGN	1 NGN = 0.0024 AED
15 led 2025	1 AED = 423.1373 NGN	1 NGN = 0.0024 AED
16 led 2025	1 AED = 423.496 NGN	1 NGN = 0.0024 AED
17 led 2025	1 AED = 424.8296 NGN	1 NGN = 0.0024 AED
18 led 2025	1 AED = 422.9058 NGN	1 NGN = 0.0024 AED
19 led 2025	1 AED = 422.9058 NGN	1 NGN = 0.0024 AED
20 led 2025	1 AED = 424.5913 NGN	1 NGN = 0.0024 AED
21 led 2025	1 AED = 423.1162 NGN	1 NGN = 0.0024 AED
22 led 2025	1 AED = 422.1063 NGN	1 NGN = 0.0024 AED
23 led 2025	1 AED = 424.0257 NGN	1 NGN = 0.0024 AED
24 led 2025	1 AED = 417.9268 NGN	1 NGN = 0.0024 AED
25 led 2025	1 AED = 424.1717 NGN	1 NGN = 0.0024 AED
26 led 2025	1 AED = 424.1717 NGN	1 NGN = 0.0024 AED
27 led 2025	1 AED = 416.5125 NGN	1 NGN = 0.0024 AED
28 led 2025	1 AED = 415.3773 NGN	1 NGN = 0.0024 AED
29 led 2025	1 AED = 411.0597 NGN	1 NGN = 0.0024 AED
30 led 2025	1 AED = 416.898 NGN	1 NGN = 0.0024 AED
31 led 2025	1 AED = 409.7529 NGN	1 NGN = 0.0024 AED

Feb 2025

Datum	AED-NGN	NGN-AED
01 úno 2025	1 AED = 409.2079 NGN	1 NGN = 0.0024 AED
02 úno 2025	1 AED = 409.1977 NGN	1 NGN = 0.0024 AED
03 úno 2025	1 AED = 406.942 NGN	1 NGN = 0.0025 AED
04 úno 2025	1 AED = 407.4264 NGN	1 NGN = 0.0025 AED
05 úno 2025	1 AED = 407.7779 NGN	1 NGN = 0.0025 AED
06 úno 2025	1 AED = 409.814 NGN	1 NGN = 0.0024 AED
07 úno 2025	1 AED = 409.8917 NGN	1 NGN = 0.0024 AED
08 úno 2025	1 AED = 408.0298 NGN	1 NGN = 0.0025 AED
09 úno 2025	1 AED = 408.0298 NGN	1 NGN = 0.0025 AED
10 úno 2025	1 AED = 407.8769 NGN	1 NGN = 0.0025 AED
11 úno 2025	1 AED = 408.3402 NGN	1 NGN = 0.0024 AED
12 úno 2025	1 AED = 411.5475 NGN	1 NGN = 0.0024 AED
13 úno 2025	1 AED = 410.5452 NGN	1 NGN = 0.0024 AED
14 úno 2025	1 AED = 412.5588 NGN	1 NGN = 0.0024 AED
15 úno 2025	1 AED = 412.4648 NGN	1 NGN = 0.0024 AED
16 úno 2025	1 AED = 412.4648 NGN	1 NGN = 0.0024 AED
17 úno 2025	1 AED = 411.124 NGN	1 NGN = 0.0024 AED
18 úno 2025	1 AED = 409.9124 NGN	1 NGN = 0.0024 AED
19 úno 2025	1 AED = 410.4161 NGN	1 NGN = 0.0024 AED
20 úno 2025	1 AED = 410.3231 NGN	1 NGN = 0.0024 AED
21 úno 2025	1 AED = 409.172 NGN	1 NGN = 0.0024 AED
22 úno 2025	1 AED = 408.9963 NGN	1 NGN = 0.0024 AED
23 úno 2025	1 AED = 408.9963 NGN	1 NGN = 0.0024 AED
24 úno 2025	1 AED = 407.9392 NGN	1 NGN = 0.0025 AED
25 úno 2025	1 AED = 408.4601 NGN	1 NGN = 0.0024 AED
26 úno 2025	1 AED = 408.445 NGN	1 NGN = 0.0024 AED
27 úno 2025	1 AED = 407.8278 NGN	1 NGN = 0.0025 AED
28 úno 2025	1 AED = 408.0503 NGN	1 NGN = 0.0025 AED

Mar 2025

Datum	AED-NGN	NGN-AED
01 bře 2025	1 AED = 409.1089 NGN	1 NGN = 0.0024 AED
02 bře 2025	1 AED = 408.112 NGN	1 NGN = 0.0025 AED
03 bře 2025	1 AED = 408.1409 NGN	1 NGN = 0.0025 AED
04 bře 2025	1 AED = 408.02 NGN	1 NGN = 0.0025 AED
05 bře 2025	1 AED = 408.5256 NGN	1 NGN = 0.0024 AED
06 bře 2025	1 AED = 409.5185 NGN	1 NGN = 0.0024 AED
07 bře 2025	1 AED = 411.9296 NGN	1 NGN = 0.0024 AED
08 bře 2025	1 AED = 411.5056 NGN	1 NGN = 0.0024 AED
09 bře 2025	1 AED = 412.5027 NGN	1 NGN = 0.0024 AED
10 bře 2025	1 AED = 411.801 NGN	1 NGN = 0.0024 AED
11 bře 2025	1 AED = 415.2903 NGN	1 NGN = 0.0024 AED
12 bře 2025	1 AED = 418.1489 NGN	1 NGN = 0.0024 AED
13 bře 2025	1 AED = 424.0519 NGN	1 NGN = 0.0024 AED
14 bře 2025	1 AED = 421.2941 NGN	1 NGN = 0.0024 AED
15 bře 2025	1 AED = 423.059 NGN	1 NGN = 0.0024 AED
16 bře 2025	1 AED = 421.3822 NGN	1 NGN = 0.0024 AED
17 bře 2025	1 AED = 419.7238 NGN	1 NGN = 0.0024 AED
18 bře 2025	1 AED = 419.6893 NGN	1 NGN = 0.0024 AED
19 bře 2025	1 AED = 419.5801 NGN	1 NGN = 0.0024 AED
20 bře 2025	1 AED = 416.7516 NGN	1 NGN = 0.0024 AED
21 bře 2025	1 AED = 419.3524 NGN	1 NGN = 0.0024 AED
22 bře 2025	1 AED = 421.9937 NGN	1 NGN = 0.0024 AED
23 bře 2025	1 AED = 418.1325 NGN	1 NGN = 0.0024 AED
24 bře 2025	1 AED = 418.1316 NGN	1 NGN = 0.0024 AED
25 bře 2025	1 AED = 415.3384 NGN	1 NGN = 0.0024 AED
26 bře 2025	1 AED = 418.4844 NGN	1 NGN = 0.0024 AED
27 bře 2025	1 AED = 418.8762 NGN	1 NGN = 0.0024 AED
28 bře 2025	1 AED = 419.1092 NGN	1 NGN = 0.0024 AED
29 bře 2025	1 AED = 418.8521 NGN	1 NGN = 0.0024 AED
30 bře 2025	1 AED = 418.0903 NGN	1 NGN = 0.0024 AED
31 bře 2025	1 AED = 417.633 NGN	1 NGN = 0.0024 AED

Apr 2025

Datum	AED-NGN	NGN-AED
01 dub 2025	1 AED = 417.8912 NGN	1 NGN = 0.0024 AED
02 dub 2025	1 AED = 418.3509 NGN	1 NGN = 0.0024 AED
03 dub 2025	1 AED = 417.9518 NGN	1 NGN = 0.0024 AED
04 dub 2025	1 AED = 417.8653 NGN	1 NGN = 0.0024 AED
05 dub 2025	1 AED = 417.3163 NGN	1 NGN = 0.0024 AED
06 dub 2025	1 AED = 417.3163 NGN	1 NGN = 0.0024 AED
07 dub 2025	1 AED = 422.6321 NGN	1 NGN = 0.0024 AED
08 dub 2025	1 AED = 429.1133 NGN	1 NGN = 0.0023 AED
09 dub 2025	1 AED = 427.1346 NGN	1 NGN = 0.0023 AED
10 dub 2025	1 AED = 427.8554 NGN	1 NGN = 0.0023 AED
11 dub 2025	1 AED = 435.5596 NGN	1 NGN = 0.0023 AED
12 dub 2025	1 AED = 434.8087 NGN	1 NGN = 0.0023 AED
13 dub 2025	1 AED = 435.5108 NGN	1 NGN = 0.0023 AED
14 dub 2025	1 AED = 435.543 NGN	1 NGN = 0.0023 AED
15 dub 2025	1 AED = 436.7261 NGN	1 NGN = 0.0023 AED
16 dub 2025	1 AED = 436.8803 NGN	1 NGN = 0.0023 AED
17 dub 2025	1 AED = 436.5002 NGN	1 NGN = 0.0023 AED
18 dub 2025	1 AED = 436.8933 NGN	1 NGN = 0.0023 AED
19 dub 2025	1 AED = 436.8869 NGN	1 NGN = 0.0023 AED
20 dub 2025	1 AED = 436.8869 NGN	1 NGN = 0.0023 AED
21 dub 2025	1 AED = 436.8869 NGN	1 NGN = 0.0023 AED
22 dub 2025	1 AED = 436.6952 NGN	1 NGN = 0.0023 AED
23 dub 2025	1 AED = 438.0978 NGN	1 NGN = 0.0023 AED
24 dub 2025	1 AED = 438.7283 NGN	1 NGN = 0.0023 AED
25 dub 2025	1 AED = 438.8164 NGN	1 NGN = 0.0023 AED
26 dub 2025	1 AED = 437.9804 NGN	1 NGN = 0.0023 AED
27 dub 2025	1 AED = 437.9805 NGN	1 NGN = 0.0023 AED
28 dub 2025	1 AED = 437.6965 NGN	1 NGN = 0.0023 AED
29 dub 2025	1 AED = 436.4948 NGN	1 NGN = 0.0023 AED
30 dub 2025	1 AED = 436.4064 NGN	1 NGN = 0.0023 AED

May 2025

Datum	AED-NGN	NGN-AED
01 kvě 2025	1 AED = 437.3162 NGN	1 NGN = 0.0023 AED
02 kvě 2025	1 AED = 436.6522 NGN	1 NGN = 0.0023 AED
03 kvě 2025	1 AED = 436.6165 NGN	1 NGN = 0.0023 AED
04 kvě 2025	1 AED = 436.6165 NGN	1 NGN = 0.0023 AED
05 kvě 2025	1 AED = 436.8101 NGN	1 NGN = 0.0023 AED
06 kvě 2025	1 AED = 437.4166 NGN	1 NGN = 0.0023 AED
07 kvě 2025	1 AED = 437.6704 NGN	1 NGN = 0.0023 AED
08 kvě 2025	1 AED = 438.3855 NGN	1 NGN = 0.0023 AED
09 kvě 2025	1 AED = 438.4206 NGN	1 NGN = 0.0023 AED
10 kvě 2025	1 AED = 437.5421 NGN	1 NGN = 0.0023 AED
11 kvě 2025	1 AED = 437.5421 NGN	1 NGN = 0.0023 AED
12 kvě 2025	1 AED = 436.3933 NGN	1 NGN = 0.0023 AED
13 kvě 2025	1 AED = 436.0872 NGN	1 NGN = 0.0023 AED
14 kvě 2025	1 AED = 436.6166 NGN	1 NGN = 0.0023 AED
15 kvě 2025	1 AED = 435.8838 NGN	1 NGN = 0.0023 AED
16 kvě 2025	1 AED = 436.0634 NGN	1 NGN = 0.0023 AED
17 kvě 2025	1 AED = 436.2435 NGN	1 NGN = 0.0023 AED
18 kvě 2025	1 AED = 436.2435 NGN	1 NGN = 0.0023 AED
19 kvě 2025	1 AED = 436.6342 NGN	1 NGN = 0.0023 AED
20 kvě 2025	1 AED = 435.6213 NGN	1 NGN = 0.0023 AED
21 kvě 2025	1 AED = 433.7102 NGN	1 NGN = 0.0023 AED
22 kvě 2025	1 AED = 432.9647 NGN	1 NGN = 0.0023 AED
23 kvě 2025	1 AED = 433.0925 NGN	1 NGN = 0.0023 AED
24 kvě 2025	1 AED = 432.8303 NGN	1 NGN = 0.0023 AED
25 kvě 2025	1 AED = 432.8303 NGN	1 NGN = 0.0023 AED
26 kvě 2025	1 AED = 430.9318 NGN	1 NGN = 0.0023 AED
27 kvě 2025	1 AED = 431.2099 NGN	1 NGN = 0.0023 AED
28 kvě 2025	1 AED = 432.0878 NGN	1 NGN = 0.0023 AED
29 kvě 2025	1 AED = 433.0575 NGN	1 NGN = 0.0023 AED
30 kvě 2025	1 AED = 432.5446 NGN	1 NGN = 0.0023 AED
31 kvě 2025	1 AED = 432.4179 NGN	1 NGN = 0.0023 AED

Jun 2025

Datum	AED-NGN	NGN-AED
01 čvn 2025	1 AED = 432.4734 NGN	1 NGN = 0.0023 AED
02 čvn 2025	1 AED = 430.9511 NGN	1 NGN = 0.0023 AED
03 čvn 2025	1 AED = 431.0277 NGN	1 NGN = 0.0023 AED
04 čvn 2025	1 AED = 430.3758 NGN	1 NGN = 0.0023 AED
05 čvn 2025	1 AED = 427.0589 NGN	1 NGN = 0.0023 AED
06 čvn 2025	1 AED = 424.7692 NGN	1 NGN = 0.0024 AED
07 čvn 2025	1 AED = 424.5279 NGN	1 NGN = 0.0024 AED
08 čvn 2025	1 AED = 424.5279 NGN	1 NGN = 0.0024 AED
09 čvn 2025	1 AED = 424.7401 NGN	1 NGN = 0.0024 AED
10 čvn 2025	1 AED = 421.1757 NGN	1 NGN = 0.0024 AED
11 čvn 2025	1 AED = 420.3857 NGN	1 NGN = 0.0024 AED
12 čvn 2025	1 AED = 419.166 NGN	1 NGN = 0.0024 AED
13 čvn 2025	1 AED = 421.8329 NGN	1 NGN = 0.0024 AED
14 čvn 2025	1 AED = 419.9969 NGN	1 NGN = 0.0024 AED

Informace o směnných kurzech AED-NGN a NGN-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky