currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-NAD a NAD-AED v roce 2025

Směnné kurzy AED-NAD a NAD-AED v roce 2025

Směnné kurzy AED-NAD a NAD-AED

Níže najdete směnné kurzy AED-NAD a NAD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 4,9616 NAD
1 NAD = 0,2015 AED

Jan 2025

DatumAED-NADNAD-AED
01 led 2025 1 AED = 5.1037 NAD 1 NAD = 0.1959 AED
02 led 2025 1 AED = 5.0966 NAD 1 NAD = 0.1962 AED
03 led 2025 1 AED = 5.1108 NAD 1 NAD = 0.1957 AED
04 led 2025 1 AED = 5.1012 NAD 1 NAD = 0.196 AED
05 led 2025 1 AED = 5.1012 NAD 1 NAD = 0.196 AED
06 led 2025 1 AED = 5.0502 NAD 1 NAD = 0.198 AED
07 led 2025 1 AED = 5.0623 NAD 1 NAD = 0.1975 AED
08 led 2025 1 AED = 5.1433 NAD 1 NAD = 0.1944 AED
09 led 2025 1 AED = 5.1392 NAD 1 NAD = 0.1946 AED
10 led 2025 1 AED = 5.1743 NAD 1 NAD = 0.1933 AED
11 led 2025 1 AED = 5.1972 NAD 1 NAD = 0.1924 AED
12 led 2025 1 AED = 5.1972 NAD 1 NAD = 0.1924 AED
13 led 2025 1 AED = 5.22 NAD 1 NAD = 0.1916 AED
14 led 2025 1 AED = 5.1708 NAD 1 NAD = 0.1934 AED
15 led 2025 1 AED = 5.1445 NAD 1 NAD = 0.1944 AED
16 led 2025 1 AED = 5.1418 NAD 1 NAD = 0.1945 AED
17 led 2025 1 AED = 5.0987 NAD 1 NAD = 0.1961 AED
18 led 2025 1 AED = 5.097 NAD 1 NAD = 0.1962 AED
19 led 2025 1 AED = 5.097 NAD 1 NAD = 0.1962 AED
20 led 2025 1 AED = 5.1042 NAD 1 NAD = 0.1959 AED
21 led 2025 1 AED = 5.0758 NAD 1 NAD = 0.197 AED
22 led 2025 1 AED = 5.0486 NAD 1 NAD = 0.1981 AED
23 led 2025 1 AED = 5.0564 NAD 1 NAD = 0.1978 AED
24 led 2025 1 AED = 5.002 NAD 1 NAD = 0.1999 AED
25 led 2025 1 AED = 4.9911 NAD 1 NAD = 0.2004 AED
26 led 2025 1 AED = 4.9911 NAD 1 NAD = 0.2004 AED
27 led 2025 1 AED = 5.0764 NAD 1 NAD = 0.197 AED
28 led 2025 1 AED = 5.0933 NAD 1 NAD = 0.1963 AED
29 led 2025 1 AED = 5.0828 NAD 1 NAD = 0.1967 AED
30 led 2025 1 AED = 5.0392 NAD 1 NAD = 0.1984 AED
31 led 2025 1 AED = 5.0801 NAD 1 NAD = 0.1968 AED

Feb 2025

DatumAED-NADNAD-AED
01 úno 2025 1 AED = 5.0801 NAD 1 NAD = 0.1968 AED
02 úno 2025 1 AED = 5.0884 NAD 1 NAD = 0.1965 AED
03 úno 2025 1 AED = 5.1462 NAD 1 NAD = 0.1943 AED
04 úno 2025 1 AED = 5.1095 NAD 1 NAD = 0.1957 AED
05 úno 2025 1 AED = 5.0714 NAD 1 NAD = 0.1972 AED
06 úno 2025 1 AED = 5.0638 NAD 1 NAD = 0.1975 AED
07 úno 2025 1 AED = 5.0219 NAD 1 NAD = 0.1991 AED
08 úno 2025 1 AED = 5.0413 NAD 1 NAD = 0.1984 AED
09 úno 2025 1 AED = 5.0413 NAD 1 NAD = 0.1984 AED
10 úno 2025 1 AED = 5.0216 NAD 1 NAD = 0.1991 AED
11 úno 2025 1 AED = 5.0274 NAD 1 NAD = 0.1989 AED
12 úno 2025 1 AED = 5.0211 NAD 1 NAD = 0.1992 AED
13 úno 2025 1 AED = 5.0083 NAD 1 NAD = 0.1997 AED
14 úno 2025 1 AED = 5.0047 NAD 1 NAD = 0.1998 AED
15 úno 2025 1 AED = 4.9881 NAD 1 NAD = 0.2005 AED
16 úno 2025 1 AED = 4.9881 NAD 1 NAD = 0.2005 AED
17 úno 2025 1 AED = 5.0188 NAD 1 NAD = 0.1993 AED
18 úno 2025 1 AED = 5.019 NAD 1 NAD = 0.1992 AED
19 úno 2025 1 AED = 5.0347 NAD 1 NAD = 0.1986 AED
20 úno 2025 1 AED = 5.0588 NAD 1 NAD = 0.1977 AED
21 úno 2025 1 AED = 4.9963 NAD 1 NAD = 0.2001 AED
22 úno 2025 1 AED = 4.9955 NAD 1 NAD = 0.2002 AED
23 úno 2025 1 AED = 4.9955 NAD 1 NAD = 0.2002 AED
24 úno 2025 1 AED = 4.9946 NAD 1 NAD = 0.2002 AED
25 úno 2025 1 AED = 4.9963 NAD 1 NAD = 0.2001 AED
26 úno 2025 1 AED = 5.0207 NAD 1 NAD = 0.1992 AED
27 úno 2025 1 AED = 5.0202 NAD 1 NAD = 0.1992 AED
28 úno 2025 1 AED = 5.0277 NAD 1 NAD = 0.1989 AED

Mar 2025

DatumAED-NADNAD-AED
01 bře 2025 1 AED = 5.0946 NAD 1 NAD = 0.1963 AED
02 bře 2025 1 AED = 5.0878 NAD 1 NAD = 0.1965 AED
03 bře 2025 1 AED = 5.089 NAD 1 NAD = 0.1965 AED
04 bře 2025 1 AED = 5.0471 NAD 1 NAD = 0.1981 AED
05 bře 2025 1 AED = 5.0082 NAD 1 NAD = 0.1997 AED
06 bře 2025 1 AED = 4.9927 NAD 1 NAD = 0.2003 AED
07 bře 2025 1 AED = 4.9378 NAD 1 NAD = 0.2025 AED
08 bře 2025 1 AED = 4.9682 NAD 1 NAD = 0.2013 AED
09 bře 2025 1 AED = 4.9412 NAD 1 NAD = 0.2024 AED
10 bře 2025 1 AED = 4.9579 NAD 1 NAD = 0.2017 AED
11 bře 2025 1 AED = 4.9808 NAD 1 NAD = 0.2008 AED
12 bře 2025 1 AED = 5.0186 NAD 1 NAD = 0.1993 AED
13 bře 2025 1 AED = 5.0076 NAD 1 NAD = 0.1997 AED
14 bře 2025 1 AED = 4.9864 NAD 1 NAD = 0.2005 AED
15 bře 2025 1 AED = 4.9423 NAD 1 NAD = 0.2023 AED
16 bře 2025 1 AED = 4.947 NAD 1 NAD = 0.2021 AED
17 bře 2025 1 AED = 4.9389 NAD 1 NAD = 0.2025 AED
18 bře 2025 1 AED = 4.9232 NAD 1 NAD = 0.2031 AED
19 bře 2025 1 AED = 4.9304 NAD 1 NAD = 0.2028 AED
20 bře 2025 1 AED = 4.9432 NAD 1 NAD = 0.2023 AED
21 bře 2025 1 AED = 4.9392 NAD 1 NAD = 0.2025 AED
22 bře 2025 1 AED = 4.9397 NAD 1 NAD = 0.2024 AED
23 bře 2025 1 AED = 4.9511 NAD 1 NAD = 0.202 AED
24 bře 2025 1 AED = 4.9595 NAD 1 NAD = 0.2016 AED
25 bře 2025 1 AED = 4.9505 NAD 1 NAD = 0.202 AED
26 bře 2025 1 AED = 4.975 NAD 1 NAD = 0.201 AED
27 bře 2025 1 AED = 4.9577 NAD 1 NAD = 0.2017 AED
28 bře 2025 1 AED = 4.9472 NAD 1 NAD = 0.2021 AED
29 bře 2025 1 AED = 5.0116 NAD 1 NAD = 0.1995 AED
30 bře 2025 1 AED = 4.9983 NAD 1 NAD = 0.2001 AED
31 bře 2025 1 AED = 4.9938 NAD 1 NAD = 0.2002 AED

Apr 2025

DatumAED-NADNAD-AED
01 dub 2025 1 AED = 5.0008 NAD 1 NAD = 0.2 AED
02 dub 2025 1 AED = 5.0857 NAD 1 NAD = 0.1966 AED
03 dub 2025 1 AED = 5.1083 NAD 1 NAD = 0.1958 AED
04 dub 2025 1 AED = 5.1798 NAD 1 NAD = 0.1931 AED
05 dub 2025 1 AED = 5.2238 NAD 1 NAD = 0.1914 AED
06 dub 2025 1 AED = 5.2238 NAD 1 NAD = 0.1914 AED
07 dub 2025 1 AED = 5.2761 NAD 1 NAD = 0.1895 AED
08 dub 2025 1 AED = 5.33 NAD 1 NAD = 0.1876 AED
09 dub 2025 1 AED = 5.3651 NAD 1 NAD = 0.1864 AED
10 dub 2025 1 AED = 5.3983 NAD 1 NAD = 0.1852 AED
11 dub 2025 1 AED = 5.3173 NAD 1 NAD = 0.1881 AED
12 dub 2025 1 AED = 5.2413 NAD 1 NAD = 0.1908 AED
13 dub 2025 1 AED = 5.2055 NAD 1 NAD = 0.1921 AED
14 dub 2025 1 AED = 5.2162 NAD 1 NAD = 0.1917 AED
15 dub 2025 1 AED = 5.1477 NAD 1 NAD = 0.1943 AED
16 dub 2025 1 AED = 5.1731 NAD 1 NAD = 0.1933 AED
17 dub 2025 1 AED = 5.134 NAD 1 NAD = 0.1948 AED
18 dub 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
19 dub 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
20 dub 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
21 dub 2025 1 AED = 5.1339 NAD 1 NAD = 0.1948 AED
22 dub 2025 1 AED = 5.0748 NAD 1 NAD = 0.1971 AED
23 dub 2025 1 AED = 5.0557 NAD 1 NAD = 0.1978 AED
24 dub 2025 1 AED = 5.0771 NAD 1 NAD = 0.197 AED
25 dub 2025 1 AED = 5.1376 NAD 1 NAD = 0.1946 AED
26 dub 2025 1 AED = 5.0858 NAD 1 NAD = 0.1966 AED
27 dub 2025 1 AED = 5.0858 NAD 1 NAD = 0.1966 AED
28 dub 2025 1 AED = 5.0845 NAD 1 NAD = 0.1967 AED
29 dub 2025 1 AED = 5.0504 NAD 1 NAD = 0.198 AED
30 dub 2025 1 AED = 5.0683 NAD 1 NAD = 0.1973 AED

May 2025

DatumAED-NADNAD-AED
01 kvě 2025 1 AED = 5.0841 NAD 1 NAD = 0.1967 AED
02 kvě 2025 1 AED = 5.013 NAD 1 NAD = 0.1995 AED
03 kvě 2025 1 AED = 5.0236 NAD 1 NAD = 0.1991 AED
04 kvě 2025 1 AED = 5.0236 NAD 1 NAD = 0.1991 AED
05 kvě 2025 1 AED = 4.9812 NAD 1 NAD = 0.2008 AED
06 kvě 2025 1 AED = 4.9695 NAD 1 NAD = 0.2012 AED
07 kvě 2025 1 AED = 4.9797 NAD 1 NAD = 0.2008 AED
08 kvě 2025 1 AED = 4.9489 NAD 1 NAD = 0.2021 AED
09 kvě 2025 1 AED = 4.9503 NAD 1 NAD = 0.202 AED
10 kvě 2025 1 AED = 4.9687 NAD 1 NAD = 0.2013 AED
11 kvě 2025 1 AED = 4.9687 NAD 1 NAD = 0.2013 AED
12 kvě 2025 1 AED = 4.9813 NAD 1 NAD = 0.2008 AED
13 kvě 2025 1 AED = 4.9872 NAD 1 NAD = 0.2005 AED
14 kvě 2025 1 AED = 4.9712 NAD 1 NAD = 0.2012 AED
15 kvě 2025 1 AED = 4.9417 NAD 1 NAD = 0.2024 AED
16 kvě 2025 1 AED = 4.9126 NAD 1 NAD = 0.2036 AED
17 kvě 2025 1 AED = 4.9307 NAD 1 NAD = 0.2028 AED
18 kvě 2025 1 AED = 4.9307 NAD 1 NAD = 0.2028 AED
19 kvě 2025 1 AED = 4.917 NAD 1 NAD = 0.2034 AED
20 kvě 2025 1 AED = 4.8988 NAD 1 NAD = 0.2041 AED
21 kvě 2025 1 AED = 4.8631 NAD 1 NAD = 0.2056 AED
22 kvě 2025 1 AED = 4.9031 NAD 1 NAD = 0.204 AED
23 kvě 2025 1 AED = 4.8749 NAD 1 NAD = 0.2051 AED
24 kvě 2025 1 AED = 4.8651 NAD 1 NAD = 0.2055 AED
25 kvě 2025 1 AED = 4.8651 NAD 1 NAD = 0.2055 AED
26 kvě 2025 1 AED = 4.8628 NAD 1 NAD = 0.2056 AED
27 kvě 2025 1 AED = 4.8724 NAD 1 NAD = 0.2052 AED
28 kvě 2025 1 AED = 4.8759 NAD 1 NAD = 0.2051 AED
29 kvě 2025 1 AED = 4.8627 NAD 1 NAD = 0.2056 AED
30 kvě 2025 1 AED = 4.8729 NAD 1 NAD = 0.2052 AED
31 kvě 2025 1 AED = 4.8729 NAD 1 NAD = 0.2052 AED

Jun 2025

DatumAED-NADNAD-AED
01 čvn 2025 1 AED = 4.8735 NAD 1 NAD = 0.2052 AED
02 čvn 2025 1 AED = 4.8805 NAD 1 NAD = 0.2049 AED
03 čvn 2025 1 AED = 4.8788 NAD 1 NAD = 0.205 AED
04 čvn 2025 1 AED = 4.8553 NAD 1 NAD = 0.206 AED
05 čvn 2025 1 AED = 4.8335 NAD 1 NAD = 0.2069 AED
06 čvn 2025 1 AED = 4.8344 NAD 1 NAD = 0.2069 AED
07 čvn 2025 1 AED = 4.8428 NAD 1 NAD = 0.2065 AED
08 čvn 2025 1 AED = 4.8428 NAD 1 NAD = 0.2065 AED
09 čvn 2025 1 AED = 4.8248 NAD 1 NAD = 0.2073 AED
10 čvn 2025 1 AED = 4.8262 NAD 1 NAD = 0.2072 AED
11 čvn 2025 1 AED = 4.8479 NAD 1 NAD = 0.2063 AED
12 čvn 2025 1 AED = 4.8457 NAD 1 NAD = 0.2064 AED
13 čvn 2025 1 AED = 4.9046 NAD 1 NAD = 0.2039 AED
14 čvn 2025 1 AED = 4.8788 NAD 1 NAD = 0.205 AED
15 čvn 2025 1 AED = 4.8788 NAD 1 NAD = 0.205 AED
16 čvn 2025 1 AED = 4.8421 NAD 1 NAD = 0.2065 AED
17 čvn 2025 1 AED = 4.8554 NAD 1 NAD = 0.206 AED
18 čvn 2025 1 AED = 4.9256 NAD 1 NAD = 0.203 AED
19 čvn 2025 1 AED = 4.9171 NAD 1 NAD = 0.2034 AED
20 čvn 2025 1 AED = 4.9192 NAD 1 NAD = 0.2033 AED
21 čvn 2025 1 AED = 4.9149 NAD 1 NAD = 0.2035 AED
22 čvn 2025 1 AED = 4.9149 NAD 1 NAD = 0.2035 AED
23 čvn 2025 1 AED = 4.9313 NAD 1 NAD = 0.2028 AED
24 čvn 2025 1 AED = 4.824 NAD 1 NAD = 0.2073 AED
25 čvn 2025 1 AED = 4.8398 NAD 1 NAD = 0.2066 AED
26 čvn 2025 1 AED = 4.8188 NAD 1 NAD = 0.2075 AED
27 čvn 2025 1 AED = 4.8743 NAD 1 NAD = 0.2052 AED
28 čvn 2025 1 AED = 4.8728 NAD 1 NAD = 0.2052 AED
29 čvn 2025 1 AED = 4.8728 NAD 1 NAD = 0.2052 AED
30 čvn 2025 1 AED = 4.8338 NAD 1 NAD = 0.2069 AED

Jul 2025

DatumAED-NADNAD-AED
01 čvc 2025 1 AED = 4.7873 NAD 1 NAD = 0.2089 AED
02 čvc 2025 1 AED = 4.8092 NAD 1 NAD = 0.2079 AED
03 čvc 2025 1 AED = 4.7688 NAD 1 NAD = 0.2097 AED
04 čvc 2025 1 AED = 4.7875 NAD 1 NAD = 0.2089 AED
05 čvc 2025 1 AED = 4.7895 NAD 1 NAD = 0.2088 AED
06 čvc 2025 1 AED = 4.7895 NAD 1 NAD = 0.2088 AED
07 čvc 2025 1 AED = 4.8348 NAD 1 NAD = 0.2068 AED
08 čvc 2025 1 AED = 4.8392 NAD 1 NAD = 0.2066 AED
09 čvc 2025 1 AED = 4.8525 NAD 1 NAD = 0.2061 AED
10 čvc 2025 1 AED = 4.8321 NAD 1 NAD = 0.207 AED
11 čvc 2025 1 AED = 4.8537 NAD 1 NAD = 0.206 AED
12 čvc 2025 1 AED = 4.8543 NAD 1 NAD = 0.206 AED
13 čvc 2025 1 AED = 4.8279 NAD 1 NAD = 0.2071 AED
14 čvc 2025 1 AED = 4.8633 NAD 1 NAD = 0.2056 AED
15 čvc 2025 1 AED = 4.8489 NAD 1 NAD = 0.2062 AED
16 čvc 2025 1 AED = 4.8882 NAD 1 NAD = 0.2046 AED
17 čvc 2025 1 AED = 4.8754 NAD 1 NAD = 0.2051 AED
18 čvc 2025 1 AED = 4.8186 NAD 1 NAD = 0.2075 AED
19 čvc 2025 1 AED = 4.8254 NAD 1 NAD = 0.2072 AED
20 čvc 2025 1 AED = 4.8254 NAD 1 NAD = 0.2072 AED
21 čvc 2025 1 AED = 4.8248 NAD 1 NAD = 0.2073 AED
22 čvc 2025 1 AED = 4.7931 NAD 1 NAD = 0.2086 AED
23 čvc 2025 1 AED = 4.7809 NAD 1 NAD = 0.2092 AED
24 čvc 2025 1 AED = 4.7996 NAD 1 NAD = 0.2083 AED
25 čvc 2025 1 AED = 4.8357 NAD 1 NAD = 0.2068 AED
26 čvc 2025 1 AED = 4.8244 NAD 1 NAD = 0.2073 AED
27 čvc 2025 1 AED = 4.8244 NAD 1 NAD = 0.2073 AED
28 čvc 2025 1 AED = 4.8621 NAD 1 NAD = 0.2057 AED
29 čvc 2025 1 AED = 4.8901 NAD 1 NAD = 0.2045 AED
30 čvc 2025 1 AED = 4.8673 NAD 1 NAD = 0.2055 AED
31 čvc 2025 1 AED = 4.9368 NAD 1 NAD = 0.2026 AED

Aug 2025

DatumAED-NADNAD-AED
01 srp 2025 1 AED = 4.9856 NAD 1 NAD = 0.2006 AED
02 srp 2025 1 AED = 4.9111 NAD 1 NAD = 0.2036 AED
03 srp 2025 1 AED = 4.9111 NAD 1 NAD = 0.2036 AED
04 srp 2025 1 AED = 4.8999 NAD 1 NAD = 0.2041 AED
05 srp 2025 1 AED = 4.9139 NAD 1 NAD = 0.2035 AED
06 srp 2025 1 AED = 4.8501 NAD 1 NAD = 0.2062 AED
07 srp 2025 1 AED = 4.8386 NAD 1 NAD = 0.2067 AED
08 srp 2025 1 AED = 4.8222 NAD 1 NAD = 0.2074 AED
09 srp 2025 1 AED = 4.8222 NAD 1 NAD = 0.2074 AED
10 srp 2025 1 AED = 4.8204 NAD 1 NAD = 0.2075 AED
11 srp 2025 1 AED = 4.8282 NAD 1 NAD = 0.2071 AED
12 srp 2025 1 AED = 4.8252 NAD 1 NAD = 0.2072 AED
13 srp 2025 1 AED = 4.8196 NAD 1 NAD = 0.2075 AED
14 srp 2025 1 AED = 4.7835 NAD 1 NAD = 0.2091 AED
15 srp 2025 1 AED = 4.7945 NAD 1 NAD = 0.2086 AED
16 srp 2025 1 AED = 4.7892 NAD 1 NAD = 0.2088 AED
17 srp 2025 1 AED = 4.7812 NAD 1 NAD = 0.2092 AED
18 srp 2025 1 AED = 4.7983 NAD 1 NAD = 0.2084 AED
19 srp 2025 1 AED = 4.7919 NAD 1 NAD = 0.2087 AED
20 srp 2025 1 AED = 4.8231 NAD 1 NAD = 0.2073 AED
21 srp 2025 1 AED = 4.8182 NAD 1 NAD = 0.2075 AED
22 srp 2025 1 AED = 4.8022 NAD 1 NAD = 0.2082 AED
23 srp 2025 1 AED = 4.8016 NAD 1 NAD = 0.2083 AED
24 srp 2025 1 AED = 4.7514 NAD 1 NAD = 0.2105 AED
25 srp 2025 1 AED = 4.7747 NAD 1 NAD = 0.2094 AED
26 srp 2025 1 AED = 4.794 NAD 1 NAD = 0.2086 AED
27 srp 2025 1 AED = 4.8364 NAD 1 NAD = 0.2068 AED
28 srp 2025 1 AED = 4.8134 NAD 1 NAD = 0.2078 AED
29 srp 2025 1 AED = 4.8343 NAD 1 NAD = 0.2069 AED
30 srp 2025 1 AED = 4.8256 NAD 1 NAD = 0.2072 AED
31 srp 2025 1 AED = 4.8256 NAD 1 NAD = 0.2072 AED

Sep 2025

DatumAED-NADNAD-AED
01 zář 2025 1 AED = 4.7838 NAD 1 NAD = 0.209 AED
02 zář 2025 1 AED = 4.8265 NAD 1 NAD = 0.2072 AED
03 zář 2025 1 AED = 4.803 NAD 1 NAD = 0.2082 AED
04 zář 2025 1 AED = 4.8439 NAD 1 NAD = 0.2064 AED
05 zář 2025 1 AED = 4.816 NAD 1 NAD = 0.2076 AED
06 zář 2025 1 AED = 4.8009 NAD 1 NAD = 0.2083 AED
07 zář 2025 1 AED = 4.8009 NAD 1 NAD = 0.2083 AED

Informace o směnných kurzech AED-NAD a NAD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Namibijský Dolar (NAD) je měnou užívanou ve státě Namibie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Namibie coby referencí.