currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-MZN a MZN-AED v roce 2025

Směnné kurzy AED-MZN a MZN-AED v roce 2025

Směnné kurzy AED-MZN a MZN-AED

Níže najdete směnné kurzy AED-MZN a MZN-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 17,397 MZN
1 MZN = 0,0575 AED

Jan 2025

DatumAED-MZNMZN-AED
01 led 2025 1 AED = 17.3983 MZN 1 MZN = 0.0575 AED
02 led 2025 1 AED = 17.3982 MZN 1 MZN = 0.0575 AED
03 led 2025 1 AED = 17.3982 MZN 1 MZN = 0.0575 AED
04 led 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
05 led 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
06 led 2025 1 AED = 17.3981 MZN 1 MZN = 0.0575 AED
07 led 2025 1 AED = 17.3953 MZN 1 MZN = 0.0575 AED
08 led 2025 1 AED = 17.3981 MZN 1 MZN = 0.0575 AED
09 led 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
10 led 2025 1 AED = 17.4033 MZN 1 MZN = 0.0575 AED
11 led 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
12 led 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
13 led 2025 1 AED = 17.3992 MZN 1 MZN = 0.0575 AED
14 led 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
15 led 2025 1 AED = 17.3979 MZN 1 MZN = 0.0575 AED
16 led 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
17 led 2025 1 AED = 17.3917 MZN 1 MZN = 0.0575 AED
18 led 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
19 led 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
20 led 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
21 led 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
22 led 2025 1 AED = 17.4003 MZN 1 MZN = 0.0575 AED
23 led 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
24 led 2025 1 AED = 17.3977 MZN 1 MZN = 0.0575 AED
25 led 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
26 led 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
27 led 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
28 led 2025 1 AED = 17.3959 MZN 1 MZN = 0.0575 AED
29 led 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
30 led 2025 1 AED = 17.3961 MZN 1 MZN = 0.0575 AED
31 led 2025 1 AED = 17.4002 MZN 1 MZN = 0.0575 AED

Feb 2025

DatumAED-MZNMZN-AED
01 úno 2025 1 AED = 17.4003 MZN 1 MZN = 0.0575 AED
02 úno 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
03 úno 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
04 úno 2025 1 AED = 17.3974 MZN 1 MZN = 0.0575 AED
05 úno 2025 1 AED = 17.3969 MZN 1 MZN = 0.0575 AED
06 úno 2025 1 AED = 17.4004 MZN 1 MZN = 0.0575 AED
07 úno 2025 1 AED = 17.3978 MZN 1 MZN = 0.0575 AED
08 úno 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
09 úno 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
10 úno 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
11 úno 2025 1 AED = 17.3971 MZN 1 MZN = 0.0575 AED
12 úno 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
13 úno 2025 1 AED = 17.4146 MZN 1 MZN = 0.0574 AED
14 úno 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
15 úno 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
16 úno 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
17 úno 2025 1 AED = 17.3977 MZN 1 MZN = 0.0575 AED
18 úno 2025 1 AED = 17.3973 MZN 1 MZN = 0.0575 AED
19 úno 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
20 úno 2025 1 AED = 17.3945 MZN 1 MZN = 0.0575 AED
21 úno 2025 1 AED = 17.4004 MZN 1 MZN = 0.0575 AED
22 úno 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
23 úno 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
24 úno 2025 1 AED = 17.3971 MZN 1 MZN = 0.0575 AED
25 úno 2025 1 AED = 17.401 MZN 1 MZN = 0.0575 AED
26 úno 2025 1 AED = 17.3877 MZN 1 MZN = 0.0575 AED
27 úno 2025 1 AED = 17.4021 MZN 1 MZN = 0.0575 AED
28 úno 2025 1 AED = 17.3928 MZN 1 MZN = 0.0575 AED

Mar 2025

DatumAED-MZNMZN-AED
01 bře 2025 1 AED = 17.4018 MZN 1 MZN = 0.0575 AED
02 bře 2025 1 AED = 17.3097 MZN 1 MZN = 0.0578 AED
03 bře 2025 1 AED = 17.3162 MZN 1 MZN = 0.0577 AED
04 bře 2025 1 AED = 17.4015 MZN 1 MZN = 0.0575 AED
05 bře 2025 1 AED = 17.4005 MZN 1 MZN = 0.0575 AED
06 bře 2025 1 AED = 17.4015 MZN 1 MZN = 0.0575 AED
07 bře 2025 1 AED = 17.4015 MZN 1 MZN = 0.0575 AED
08 bře 2025 1 AED = 17.3919 MZN 1 MZN = 0.0575 AED
09 bře 2025 1 AED = 17.3996 MZN 1 MZN = 0.0575 AED
10 bře 2025 1 AED = 17.3176 MZN 1 MZN = 0.0577 AED
11 bře 2025 1 AED = 17.3953 MZN 1 MZN = 0.0575 AED
12 bře 2025 1 AED = 17.4012 MZN 1 MZN = 0.0575 AED
13 bře 2025 1 AED = 17.3997 MZN 1 MZN = 0.0575 AED
14 bře 2025 1 AED = 17.394 MZN 1 MZN = 0.0575 AED
15 bře 2025 1 AED = 17.3996 MZN 1 MZN = 0.0575 AED
16 bře 2025 1 AED = 17.31 MZN 1 MZN = 0.0578 AED
17 bře 2025 1 AED = 17.399 MZN 1 MZN = 0.0575 AED
18 bře 2025 1 AED = 17.3936 MZN 1 MZN = 0.0575 AED
19 bře 2025 1 AED = 17.3928 MZN 1 MZN = 0.0575 AED
20 bře 2025 1 AED = 17.3869 MZN 1 MZN = 0.0575 AED
21 bře 2025 1 AED = 17.3939 MZN 1 MZN = 0.0575 AED
22 bře 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
23 bře 2025 1 AED = 17.3108 MZN 1 MZN = 0.0578 AED
24 bře 2025 1 AED = 17.317 MZN 1 MZN = 0.0577 AED
25 bře 2025 1 AED = 17.3946 MZN 1 MZN = 0.0575 AED
26 bře 2025 1 AED = 17.3984 MZN 1 MZN = 0.0575 AED
27 bře 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
28 bře 2025 1 AED = 17.395 MZN 1 MZN = 0.0575 AED
29 bře 2025 1 AED = 17.3943 MZN 1 MZN = 0.0575 AED
30 bře 2025 1 AED = 17.3101 MZN 1 MZN = 0.0578 AED
31 bře 2025 1 AED = 17.3975 MZN 1 MZN = 0.0575 AED

Apr 2025

DatumAED-MZNMZN-AED
01 dub 2025 1 AED = 17.3936 MZN 1 MZN = 0.0575 AED
02 dub 2025 1 AED = 17.4001 MZN 1 MZN = 0.0575 AED
03 dub 2025 1 AED = 17.3941 MZN 1 MZN = 0.0575 AED
04 dub 2025 1 AED = 17.3997 MZN 1 MZN = 0.0575 AED
05 dub 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
06 dub 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
07 dub 2025 1 AED = 17.3998 MZN 1 MZN = 0.0575 AED
08 dub 2025 1 AED = 17.3744 MZN 1 MZN = 0.0576 AED
09 dub 2025 1 AED = 17.3894 MZN 1 MZN = 0.0575 AED
10 dub 2025 1 AED = 17.3932 MZN 1 MZN = 0.0575 AED
11 dub 2025 1 AED = 17.3895 MZN 1 MZN = 0.0575 AED
12 dub 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
13 dub 2025 1 AED = 17.3264 MZN 1 MZN = 0.0577 AED
14 dub 2025 1 AED = 17.3517 MZN 1 MZN = 0.0576 AED
15 dub 2025 1 AED = 17.3973 MZN 1 MZN = 0.0575 AED
16 dub 2025 1 AED = 17.3928 MZN 1 MZN = 0.0575 AED
17 dub 2025 1 AED = 17.397 MZN 1 MZN = 0.0575 AED
18 dub 2025 1 AED = 17.3987 MZN 1 MZN = 0.0575 AED
19 dub 2025 1 AED = 17.3984 MZN 1 MZN = 0.0575 AED
20 dub 2025 1 AED = 17.3984 MZN 1 MZN = 0.0575 AED
21 dub 2025 1 AED = 17.3985 MZN 1 MZN = 0.0575 AED
22 dub 2025 1 AED = 17.3985 MZN 1 MZN = 0.0575 AED
23 dub 2025 1 AED = 17.4245 MZN 1 MZN = 0.0574 AED
24 dub 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
25 dub 2025 1 AED = 17.4269 MZN 1 MZN = 0.0574 AED
26 dub 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
27 dub 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
28 dub 2025 1 AED = 17.4241 MZN 1 MZN = 0.0574 AED
29 dub 2025 1 AED = 17.4242 MZN 1 MZN = 0.0574 AED
30 dub 2025 1 AED = 17.4272 MZN 1 MZN = 0.0574 AED

May 2025

DatumAED-MZNMZN-AED
01 kvě 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
02 kvě 2025 1 AED = 17.4244 MZN 1 MZN = 0.0574 AED
03 kvě 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
04 kvě 2025 1 AED = 17.4243 MZN 1 MZN = 0.0574 AED
05 kvě 2025 1 AED = 17.4245 MZN 1 MZN = 0.0574 AED
06 kvě 2025 1 AED = 17.4107 MZN 1 MZN = 0.0574 AED
07 kvě 2025 1 AED = 17.3965 MZN 1 MZN = 0.0575 AED
08 kvě 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
09 kvě 2025 1 AED = 17.3982 MZN 1 MZN = 0.0575 AED
10 kvě 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
11 kvě 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
12 kvě 2025 1 AED = 17.3983 MZN 1 MZN = 0.0575 AED
13 kvě 2025 1 AED = 17.3969 MZN 1 MZN = 0.0575 AED
14 kvě 2025 1 AED = 17.4 MZN 1 MZN = 0.0575 AED
15 kvě 2025 1 AED = 17.3978 MZN 1 MZN = 0.0575 AED
16 kvě 2025 1 AED = 17.3983 MZN 1 MZN = 0.0575 AED
17 kvě 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
18 kvě 2025 1 AED = 17.398 MZN 1 MZN = 0.0575 AED
19 kvě 2025 1 AED = 17.3984 MZN 1 MZN = 0.0575 AED
20 kvě 2025 1 AED = 17.3979 MZN 1 MZN = 0.0575 AED
21 kvě 2025 1 AED = 17.3982 MZN 1 MZN = 0.0575 AED
22 kvě 2025 1 AED = 17.4002 MZN 1 MZN = 0.0575 AED
23 kvě 2025 1 AED = 17.4005 MZN 1 MZN = 0.0575 AED
24 kvě 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
25 kvě 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
26 kvě 2025 1 AED = 17.4004 MZN 1 MZN = 0.0575 AED
27 kvě 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
28 kvě 2025 1 AED = 17.4004 MZN 1 MZN = 0.0575 AED
29 kvě 2025 1 AED = 17.4003 MZN 1 MZN = 0.0575 AED
30 kvě 2025 1 AED = 17.3999 MZN 1 MZN = 0.0575 AED
31 kvě 2025 1 AED = 17.4002 MZN 1 MZN = 0.0575 AED

Jun 2025

DatumAED-MZNMZN-AED
01 čvn 2025 1 AED = 17.4024 MZN 1 MZN = 0.0575 AED
02 čvn 2025 1 AED = 17.4006 MZN 1 MZN = 0.0575 AED
03 čvn 2025 1 AED = 17.4005 MZN 1 MZN = 0.0575 AED
04 čvn 2025 1 AED = 17.4006 MZN 1 MZN = 0.0575 AED
05 čvn 2025 1 AED = 17.4278 MZN 1 MZN = 0.0574 AED
06 čvn 2025 1 AED = 17.4115 MZN 1 MZN = 0.0574 AED
07 čvn 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
08 čvn 2025 1 AED = 17.416 MZN 1 MZN = 0.0574 AED
09 čvn 2025 1 AED = 17.4144 MZN 1 MZN = 0.0574 AED
10 čvn 2025 1 AED = 17.4118 MZN 1 MZN = 0.0574 AED
11 čvn 2025 1 AED = 17.4133 MZN 1 MZN = 0.0574 AED
12 čvn 2025 1 AED = 17.4136 MZN 1 MZN = 0.0574 AED
13 čvn 2025 1 AED = 17.414 MZN 1 MZN = 0.0574 AED
14 čvn 2025 1 AED = 17.4133 MZN 1 MZN = 0.0574 AED

Informace o směnných kurzech AED-MZN a MZN-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats