currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-MXN a MXN-AED v roce 2025

Směnné kurzy AED-MXN a MXN-AED v roce 2025

Směnné kurzy AED-MXN a MXN-AED

Níže najdete směnné kurzy AED-MXN a MXN-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 5,4632 MXN
1 MXN = 0,183 AED

Jan 2025

DatumAED-MXNMXN-AED
01 led 2025 1 AED = 5.6843 MXN 1 MXN = 0.1759 AED
02 led 2025 1 AED = 5.6468 MXN 1 MXN = 0.1771 AED
03 led 2025 1 AED = 5.618 MXN 1 MXN = 0.178 AED
04 led 2025 1 AED = 5.617 MXN 1 MXN = 0.178 AED
05 led 2025 1 AED = 5.6171 MXN 1 MXN = 0.178 AED
06 led 2025 1 AED = 5.5328 MXN 1 MXN = 0.1807 AED
07 led 2025 1 AED = 5.5367 MXN 1 MXN = 0.1806 AED
08 led 2025 1 AED = 5.5678 MXN 1 MXN = 0.1796 AED
09 led 2025 1 AED = 5.5662 MXN 1 MXN = 0.1797 AED
10 led 2025 1 AED = 5.5854 MXN 1 MXN = 0.179 AED
11 led 2025 1 AED = 5.6407 MXN 1 MXN = 0.1773 AED
12 led 2025 1 AED = 5.6401 MXN 1 MXN = 0.1773 AED
13 led 2025 1 AED = 5.6588 MXN 1 MXN = 0.1767 AED
14 led 2025 1 AED = 5.6196 MXN 1 MXN = 0.1779 AED
15 led 2025 1 AED = 5.577 MXN 1 MXN = 0.1793 AED
16 led 2025 1 AED = 5.6041 MXN 1 MXN = 0.1784 AED
17 led 2025 1 AED = 5.6608 MXN 1 MXN = 0.1767 AED
18 led 2025 1 AED = 5.658 MXN 1 MXN = 0.1767 AED
19 led 2025 1 AED = 5.6604 MXN 1 MXN = 0.1767 AED
20 led 2025 1 AED = 5.6578 MXN 1 MXN = 0.1767 AED
21 led 2025 1 AED = 5.6388 MXN 1 MXN = 0.1773 AED
22 led 2025 1 AED = 5.6015 MXN 1 MXN = 0.1785 AED
23 led 2025 1 AED = 5.5709 MXN 1 MXN = 0.1795 AED
24 led 2025 1 AED = 5.5169 MXN 1 MXN = 0.1813 AED
25 led 2025 1 AED = 5.5199 MXN 1 MXN = 0.1812 AED
26 led 2025 1 AED = 5.5188 MXN 1 MXN = 0.1812 AED
27 led 2025 1 AED = 5.5777 MXN 1 MXN = 0.1793 AED
28 led 2025 1 AED = 5.6292 MXN 1 MXN = 0.1776 AED
29 led 2025 1 AED = 5.5851 MXN 1 MXN = 0.179 AED
30 led 2025 1 AED = 5.5849 MXN 1 MXN = 0.1791 AED
31 led 2025 1 AED = 5.6388 MXN 1 MXN = 0.1773 AED

Feb 2025

DatumAED-MXNMXN-AED
01 úno 2025 1 AED = 5.6312 MXN 1 MXN = 0.1776 AED
02 úno 2025 1 AED = 5.6299 MXN 1 MXN = 0.1776 AED
03 úno 2025 1 AED = 5.7048 MXN 1 MXN = 0.1753 AED
04 úno 2025 1 AED = 5.5704 MXN 1 MXN = 0.1795 AED
05 úno 2025 1 AED = 5.6048 MXN 1 MXN = 0.1784 AED
06 úno 2025 1 AED = 5.6114 MXN 1 MXN = 0.1782 AED
07 úno 2025 1 AED = 5.5878 MXN 1 MXN = 0.179 AED
08 úno 2025 1 AED = 5.598 MXN 1 MXN = 0.1786 AED
09 úno 2025 1 AED = 5.598 MXN 1 MXN = 0.1786 AED
10 úno 2025 1 AED = 5.6035 MXN 1 MXN = 0.1785 AED
11 úno 2025 1 AED = 5.6115 MXN 1 MXN = 0.1782 AED
12 úno 2025 1 AED = 5.5921 MXN 1 MXN = 0.1788 AED
13 úno 2025 1 AED = 5.6173 MXN 1 MXN = 0.178 AED
14 úno 2025 1 AED = 5.5421 MXN 1 MXN = 0.1804 AED
15 úno 2025 1 AED = 5.5272 MXN 1 MXN = 0.1809 AED
16 úno 2025 1 AED = 5.5272 MXN 1 MXN = 0.1809 AED
17 úno 2025 1 AED = 5.5496 MXN 1 MXN = 0.1802 AED
18 úno 2025 1 AED = 5.5215 MXN 1 MXN = 0.1811 AED
19 úno 2025 1 AED = 5.5311 MXN 1 MXN = 0.1808 AED
20 úno 2025 1 AED = 5.5467 MXN 1 MXN = 0.1803 AED
21 úno 2025 1 AED = 5.5386 MXN 1 MXN = 0.1806 AED
22 úno 2025 1 AED = 5.5633 MXN 1 MXN = 0.1797 AED
23 úno 2025 1 AED = 5.5633 MXN 1 MXN = 0.1797 AED
24 úno 2025 1 AED = 5.5588 MXN 1 MXN = 0.1799 AED
25 úno 2025 1 AED = 5.5861 MXN 1 MXN = 0.179 AED
26 úno 2025 1 AED = 5.567 MXN 1 MXN = 0.1796 AED
27 úno 2025 1 AED = 5.5617 MXN 1 MXN = 0.1798 AED
28 úno 2025 1 AED = 5.5498 MXN 1 MXN = 0.1802 AED

Mar 2025

DatumAED-MXNMXN-AED
01 bře 2025 1 AED = 5.5943 MXN 1 MXN = 0.1788 AED
02 bře 2025 1 AED = 5.596 MXN 1 MXN = 0.1787 AED
03 bře 2025 1 AED = 5.5799 MXN 1 MXN = 0.1792 AED
04 bře 2025 1 AED = 5.6342 MXN 1 MXN = 0.1775 AED
05 bře 2025 1 AED = 5.5997 MXN 1 MXN = 0.1786 AED
06 bře 2025 1 AED = 5.5579 MXN 1 MXN = 0.1799 AED
07 bře 2025 1 AED = 5.5248 MXN 1 MXN = 0.181 AED
08 bře 2025 1 AED = 5.5166 MXN 1 MXN = 0.1813 AED
09 bře 2025 1 AED = 5.5183 MXN 1 MXN = 0.1812 AED
10 bře 2025 1 AED = 5.4987 MXN 1 MXN = 0.1819 AED
11 bře 2025 1 AED = 5.5376 MXN 1 MXN = 0.1806 AED
12 bře 2025 1 AED = 5.5069 MXN 1 MXN = 0.1816 AED
13 bře 2025 1 AED = 5.491 MXN 1 MXN = 0.1821 AED
14 bře 2025 1 AED = 5.4392 MXN 1 MXN = 0.1839 AED
15 bře 2025 1 AED = 5.4264 MXN 1 MXN = 0.1843 AED
16 bře 2025 1 AED = 5.4279 MXN 1 MXN = 0.1842 AED
17 bře 2025 1 AED = 5.4218 MXN 1 MXN = 0.1844 AED
18 bře 2025 1 AED = 5.4699 MXN 1 MXN = 0.1828 AED
19 bře 2025 1 AED = 5.4307 MXN 1 MXN = 0.1841 AED
20 bře 2025 1 AED = 5.5086 MXN 1 MXN = 0.1815 AED
21 bře 2025 1 AED = 5.512 MXN 1 MXN = 0.1814 AED
22 bře 2025 1 AED = 5.5102 MXN 1 MXN = 0.1815 AED
23 bře 2025 1 AED = 5.5094 MXN 1 MXN = 0.1815 AED
24 bře 2025 1 AED = 5.4943 MXN 1 MXN = 0.182 AED
25 bře 2025 1 AED = 5.4556 MXN 1 MXN = 0.1833 AED
26 bře 2025 1 AED = 5.4635 MXN 1 MXN = 0.183 AED
27 bře 2025 1 AED = 5.5232 MXN 1 MXN = 0.1811 AED
28 bře 2025 1 AED = 5.5328 MXN 1 MXN = 0.1807 AED
29 bře 2025 1 AED = 5.5436 MXN 1 MXN = 0.1804 AED
30 bře 2025 1 AED = 5.5436 MXN 1 MXN = 0.1804 AED
31 bře 2025 1 AED = 5.5553 MXN 1 MXN = 0.18 AED

Apr 2025

DatumAED-MXNMXN-AED
01 dub 2025 1 AED = 5.5868 MXN 1 MXN = 0.179 AED
02 dub 2025 1 AED = 5.5423 MXN 1 MXN = 0.1804 AED
03 dub 2025 1 AED = 5.4707 MXN 1 MXN = 0.1828 AED
04 dub 2025 1 AED = 5.5438 MXN 1 MXN = 0.1804 AED
05 dub 2025 1 AED = 5.564 MXN 1 MXN = 0.1797 AED
06 dub 2025 1 AED = 5.564 MXN 1 MXN = 0.1797 AED
07 dub 2025 1 AED = 5.6208 MXN 1 MXN = 0.1779 AED
08 dub 2025 1 AED = 5.5941 MXN 1 MXN = 0.1788 AED
09 dub 2025 1 AED = 5.7044 MXN 1 MXN = 0.1753 AED
10 dub 2025 1 AED = 5.5504 MXN 1 MXN = 0.1802 AED
11 dub 2025 1 AED = 5.5461 MXN 1 MXN = 0.1803 AED
12 dub 2025 1 AED = 5.5286 MXN 1 MXN = 0.1809 AED
13 dub 2025 1 AED = 5.5315 MXN 1 MXN = 0.1808 AED
14 dub 2025 1 AED = 5.49 MXN 1 MXN = 0.1821 AED
15 dub 2025 1 AED = 5.4565 MXN 1 MXN = 0.1833 AED
16 dub 2025 1 AED = 5.458 MXN 1 MXN = 0.1832 AED
17 dub 2025 1 AED = 5.427 MXN 1 MXN = 0.1843 AED
18 dub 2025 1 AED = 5.3688 MXN 1 MXN = 0.1863 AED
19 dub 2025 1 AED = 5.3693 MXN 1 MXN = 0.1862 AED
20 dub 2025 1 AED = 5.3687 MXN 1 MXN = 0.1863 AED
21 dub 2025 1 AED = 5.3687 MXN 1 MXN = 0.1863 AED
22 dub 2025 1 AED = 5.3445 MXN 1 MXN = 0.1871 AED
23 dub 2025 1 AED = 5.3252 MXN 1 MXN = 0.1878 AED
24 dub 2025 1 AED = 5.3359 MXN 1 MXN = 0.1874 AED
25 dub 2025 1 AED = 5.3494 MXN 1 MXN = 0.1869 AED
26 dub 2025 1 AED = 5.31 MXN 1 MXN = 0.1883 AED
27 dub 2025 1 AED = 5.3102 MXN 1 MXN = 0.1883 AED
28 dub 2025 1 AED = 5.3122 MXN 1 MXN = 0.1882 AED
29 dub 2025 1 AED = 5.3413 MXN 1 MXN = 0.1872 AED
30 dub 2025 1 AED = 5.3202 MXN 1 MXN = 0.188 AED

May 2025

DatumAED-MXNMXN-AED
01 kvě 2025 1 AED = 5.3401 MXN 1 MXN = 0.1873 AED
02 kvě 2025 1 AED = 5.3596 MXN 1 MXN = 0.1866 AED
03 kvě 2025 1 AED = 5.3309 MXN 1 MXN = 0.1876 AED
04 kvě 2025 1 AED = 5.3316 MXN 1 MXN = 0.1876 AED
05 kvě 2025 1 AED = 5.3362 MXN 1 MXN = 0.1874 AED
06 kvě 2025 1 AED = 5.369 MXN 1 MXN = 0.1863 AED
07 kvě 2025 1 AED = 5.3442 MXN 1 MXN = 0.1871 AED
08 kvě 2025 1 AED = 5.3299 MXN 1 MXN = 0.1876 AED
09 kvě 2025 1 AED = 5.3109 MXN 1 MXN = 0.1883 AED
10 kvě 2025 1 AED = 5.2921 MXN 1 MXN = 0.189 AED
11 kvě 2025 1 AED = 5.2921 MXN 1 MXN = 0.189 AED
12 kvě 2025 1 AED = 5.3203 MXN 1 MXN = 0.188 AED
13 kvě 2025 1 AED = 5.3242 MXN 1 MXN = 0.1878 AED
14 kvě 2025 1 AED = 5.272 MXN 1 MXN = 0.1897 AED
15 kvě 2025 1 AED = 5.2657 MXN 1 MXN = 0.1899 AED
16 kvě 2025 1 AED = 5.2952 MXN 1 MXN = 0.1888 AED
17 kvě 2025 1 AED = 5.2997 MXN 1 MXN = 0.1887 AED
18 kvě 2025 1 AED = 5.3014 MXN 1 MXN = 0.1886 AED
19 kvě 2025 1 AED = 5.2947 MXN 1 MXN = 0.1889 AED
20 kvě 2025 1 AED = 5.2514 MXN 1 MXN = 0.1904 AED
21 kvě 2025 1 AED = 5.2498 MXN 1 MXN = 0.1905 AED
22 kvě 2025 1 AED = 5.2757 MXN 1 MXN = 0.1895 AED
23 kvě 2025 1 AED = 5.2473 MXN 1 MXN = 0.1906 AED
24 kvě 2025 1 AED = 5.2385 MXN 1 MXN = 0.1909 AED
25 kvě 2025 1 AED = 5.2391 MXN 1 MXN = 0.1909 AED
26 kvě 2025 1 AED = 5.2264 MXN 1 MXN = 0.1913 AED
27 kvě 2025 1 AED = 5.2412 MXN 1 MXN = 0.1908 AED
28 kvě 2025 1 AED = 5.253 MXN 1 MXN = 0.1904 AED
29 kvě 2025 1 AED = 5.2833 MXN 1 MXN = 0.1893 AED
30 kvě 2025 1 AED = 5.2499 MXN 1 MXN = 0.1905 AED
31 kvě 2025 1 AED = 5.2918 MXN 1 MXN = 0.189 AED

Jun 2025

DatumAED-MXNMXN-AED
01 čvn 2025 1 AED = 5.2908 MXN 1 MXN = 0.189 AED
02 čvn 2025 1 AED = 5.2555 MXN 1 MXN = 0.1903 AED
03 čvn 2025 1 AED = 5.2375 MXN 1 MXN = 0.1909 AED
04 čvn 2025 1 AED = 5.2289 MXN 1 MXN = 0.1912 AED
05 čvn 2025 1 AED = 5.2312 MXN 1 MXN = 0.1912 AED
06 čvn 2025 1 AED = 5.2136 MXN 1 MXN = 0.1918 AED
07 čvn 2025 1 AED = 5.2037 MXN 1 MXN = 0.1922 AED
08 čvn 2025 1 AED = 5.2033 MXN 1 MXN = 0.1922 AED
09 čvn 2025 1 AED = 5.1923 MXN 1 MXN = 0.1926 AED
10 čvn 2025 1 AED = 5.1828 MXN 1 MXN = 0.1929 AED
11 čvn 2025 1 AED = 5.176 MXN 1 MXN = 0.1932 AED
12 čvn 2025 1 AED = 5.1499 MXN 1 MXN = 0.1942 AED
13 čvn 2025 1 AED = 5.1854 MXN 1 MXN = 0.1928 AED
14 čvn 2025 1 AED = 5.1632 MXN 1 MXN = 0.1937 AED

Informace o směnných kurzech AED-MXN a MXN-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats