> Směnné kurzy AED-MVR a MVR-AED v roce 2025

Směnné kurzy AED-MVR a MVR-AED v roce 2025

Směnné kurzy AED-MVR a MVR-AED

Níže najdete směnné kurzy AED-MVR a MVR-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 4,198 MVR

1 MVR = 0,2382 AED

1 r. 2 r. 3 r.

AED na MVRMVR na AED

Jan 2025

Datum	AED-MVR	MVR-AED
01 led 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 led 2025	1 AED = 4.1898 MVR	1 MVR = 0.2387 AED
03 led 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
04 led 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
05 led 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 led 2025	1 AED = 4.1908 MVR	1 MVR = 0.2386 AED
07 led 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
08 led 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
09 led 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 led 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
11 led 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 led 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 led 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
14 led 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 led 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
16 led 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
17 led 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
18 led 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
19 led 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
20 led 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
21 led 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
22 led 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
23 led 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
24 led 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
25 led 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
26 led 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 led 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 led 2025	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
29 led 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
30 led 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
31 led 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED

Feb 2025

Datum	AED-MVR	MVR-AED
01 úno 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
02 úno 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
03 úno 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
04 úno 2025	1 AED = 4.1816 MVR	1 MVR = 0.2391 AED
05 úno 2025	1 AED = 4.193 MVR	1 MVR = 0.2385 AED
06 úno 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
07 úno 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
08 úno 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
09 úno 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
10 úno 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
11 úno 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
12 úno 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
13 úno 2025	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
14 úno 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 úno 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
16 úno 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
17 úno 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
18 úno 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
19 úno 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
20 úno 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 úno 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
22 úno 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 úno 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
24 úno 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
25 úno 2025	1 AED = 4.1795 MVR	1 MVR = 0.2393 AED
26 úno 2025	1 AED = 4.2038 MVR	1 MVR = 0.2379 AED
27 úno 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
28 úno 2025	1 AED = 4.2022 MVR	1 MVR = 0.238 AED

Mar 2025

Datum	AED-MVR	MVR-AED
01 bře 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 bře 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
03 bře 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 bře 2025	1 AED = 4.1887 MVR	1 MVR = 0.2387 AED
05 bře 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
06 bře 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
07 bře 2025	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
08 bře 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
09 bře 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
10 bře 2025	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
11 bře 2025	1 AED = 4.2058 MVR	1 MVR = 0.2378 AED
12 bře 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
13 bře 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
14 bře 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
15 bře 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
16 bře 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
17 bře 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
18 bře 2025	1 AED = 4.2042 MVR	1 MVR = 0.2379 AED
19 bře 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
20 bře 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 bře 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
22 bře 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 bře 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
24 bře 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 bře 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
26 bře 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
27 bře 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 bře 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
29 bře 2025	1 AED = 4.2048 MVR	1 MVR = 0.2378 AED
30 bře 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
31 bře 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED

Apr 2025

Datum	AED-MVR	MVR-AED
01 dub 2025	1 AED = 4.2035 MVR	1 MVR = 0.2379 AED
02 dub 2025	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
03 dub 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 dub 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
05 dub 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 dub 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
07 dub 2025	1 AED = 4.1907 MVR	1 MVR = 0.2386 AED
08 dub 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
09 dub 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
10 dub 2025	1 AED = 4.2037 MVR	1 MVR = 0.2379 AED
11 dub 2025	1 AED = 4.2054 MVR	1 MVR = 0.2378 AED
12 dub 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 dub 2025	1 AED = 4.2076 MVR	1 MVR = 0.2377 AED
14 dub 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
15 dub 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
16 dub 2025	1 AED = 4.2046 MVR	1 MVR = 0.2378 AED
17 dub 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
18 dub 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
19 dub 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
20 dub 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
21 dub 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
22 dub 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
23 dub 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
24 dub 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
25 dub 2025	1 AED = 4.194 MVR	1 MVR = 0.2384 AED
26 dub 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 dub 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
28 dub 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
29 dub 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
30 dub 2025	1 AED = 4.1961 MVR	1 MVR = 0.2383 AED

May 2025

Datum	AED-MVR	MVR-AED
01 kvě 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
02 kvě 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
03 kvě 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
04 kvě 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
05 kvě 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
06 kvě 2025	1 AED = 4.1912 MVR	1 MVR = 0.2386 AED
07 kvě 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
08 kvě 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
09 kvě 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 kvě 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
11 kvě 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 kvě 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
13 kvě 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
14 kvě 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
15 kvě 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
16 kvě 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
17 kvě 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
18 kvě 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
19 kvě 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
20 kvě 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
21 kvě 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
22 kvě 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
23 kvě 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
24 kvě 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 kvě 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
26 kvě 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
27 kvě 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
28 kvě 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
29 kvě 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
30 kvě 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
31 kvě 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED

Jun 2025

Datum	AED-MVR	MVR-AED
01 čvn 2025	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
02 čvn 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
03 čvn 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
04 čvn 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
05 čvn 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
06 čvn 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
07 čvn 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
08 čvn 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
09 čvn 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
10 čvn 2025	1 AED = 4.1944 MVR	1 MVR = 0.2384 AED
11 čvn 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
12 čvn 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
13 čvn 2025	1 AED = 4.1949 MVR	1 MVR = 0.2384 AED
14 čvn 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED

Informace o směnných kurzech AED-MVR a MVR-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky