currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-MOP a MOP-AED v roce 2025

Směnné kurzy AED-MOP a MOP-AED v roce 2025

Směnné kurzy AED-MOP a MOP-AED

Níže najdete směnné kurzy AED-MOP a MOP-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 2,1838 MOP
1 MOP = 0,4579 AED

Jan 2025

DatumAED-MOPMOP-AED
01 led 2025 1 AED = 2.1749 MOP 1 MOP = 0.4598 AED
02 led 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
03 led 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
04 led 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
05 led 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
06 led 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
07 led 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
08 led 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
09 led 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
10 led 2025 1 AED = 2.1832 MOP 1 MOP = 0.458 AED
11 led 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
12 led 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
13 led 2025 1 AED = 2.1846 MOP 1 MOP = 0.4578 AED
14 led 2025 1 AED = 2.1859 MOP 1 MOP = 0.4575 AED
15 led 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
16 led 2025 1 AED = 2.1854 MOP 1 MOP = 0.4576 AED
17 led 2025 1 AED = 2.1841 MOP 1 MOP = 0.4578 AED
18 led 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
19 led 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
20 led 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
21 led 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
22 led 2025 1 AED = 2.172 MOP 1 MOP = 0.4604 AED
23 led 2025 1 AED = 2.1857 MOP 1 MOP = 0.4575 AED
24 led 2025 1 AED = 2.1852 MOP 1 MOP = 0.4576 AED
25 led 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
26 led 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
27 led 2025 1 AED = 2.184 MOP 1 MOP = 0.4579 AED
28 led 2025 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
29 led 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
30 led 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
31 led 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED

Feb 2025

DatumAED-MOPMOP-AED
01 úno 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
02 úno 2025 1 AED = 2.1883 MOP 1 MOP = 0.457 AED
03 úno 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
04 úno 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
05 úno 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
06 úno 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
07 úno 2025 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
08 úno 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
09 úno 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
10 úno 2025 1 AED = 2.1866 MOP 1 MOP = 0.4573 AED
11 úno 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
12 úno 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
13 úno 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
14 úno 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
15 úno 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
16 úno 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
17 úno 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
18 úno 2025 1 AED = 2.1822 MOP 1 MOP = 0.4583 AED
19 úno 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
20 úno 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
21 úno 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
22 úno 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
23 úno 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
24 úno 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
25 úno 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
26 úno 2025 1 AED = 2.1803 MOP 1 MOP = 0.4587 AED
27 úno 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
28 úno 2025 1 AED = 2.1808 MOP 1 MOP = 0.4586 AED

Mar 2025

DatumAED-MOPMOP-AED
01 bře 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
02 bře 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
03 bře 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
04 bře 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
05 bře 2025 1 AED = 2.1765 MOP 1 MOP = 0.4594 AED
06 bře 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
07 bře 2025 1 AED = 2.1805 MOP 1 MOP = 0.4586 AED
08 bře 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
09 bře 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
10 bře 2025 1 AED = 2.1792 MOP 1 MOP = 0.4589 AED
11 bře 2025 1 AED = 2.1785 MOP 1 MOP = 0.459 AED
12 bře 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
13 bře 2025 1 AED = 2.1794 MOP 1 MOP = 0.4588 AED
14 bře 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
15 bře 2025 1 AED = 2.1746 MOP 1 MOP = 0.4599 AED
16 bře 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
17 bře 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
18 bře 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
19 bře 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
20 bře 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
21 bře 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
22 bře 2025 1 AED = 2.1744 MOP 1 MOP = 0.4599 AED
23 bře 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
24 bře 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
25 bře 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
26 bře 2025 1 AED = 2.1818 MOP 1 MOP = 0.4583 AED
27 bře 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
28 bře 2025 1 AED = 2.1814 MOP 1 MOP = 0.4584 AED
29 bře 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
30 bře 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
31 bře 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED

Apr 2025

DatumAED-MOPMOP-AED
01 dub 2025 1 AED = 2.1813 MOP 1 MOP = 0.4584 AED
02 dub 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
03 dub 2025 1 AED = 2.1825 MOP 1 MOP = 0.4582 AED
04 dub 2025 1 AED = 2.1745 MOP 1 MOP = 0.4599 AED
05 dub 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
06 dub 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
07 dub 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
08 dub 2025 1 AED = 2.1787 MOP 1 MOP = 0.459 AED
09 dub 2025 1 AED = 2.1743 MOP 1 MOP = 0.4599 AED
10 dub 2025 1 AED = 2.1747 MOP 1 MOP = 0.4598 AED
11 dub 2025 1 AED = 2.1759 MOP 1 MOP = 0.4596 AED
12 dub 2025 1 AED = 2.1704 MOP 1 MOP = 0.4607 AED
13 dub 2025 1 AED = 2.1747 MOP 1 MOP = 0.4598 AED
14 dub 2025 1 AED = 2.1743 MOP 1 MOP = 0.4599 AED
15 dub 2025 1 AED = 2.1776 MOP 1 MOP = 0.4592 AED
16 dub 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
17 dub 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
18 dub 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
19 dub 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
20 dub 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
21 dub 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
22 dub 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
23 dub 2025 1 AED = 2.1757 MOP 1 MOP = 0.4596 AED
24 dub 2025 1 AED = 2.1741 MOP 1 MOP = 0.46 AED
25 dub 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
26 dub 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
27 dub 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
28 dub 2025 1 AED = 2.1756 MOP 1 MOP = 0.4596 AED
29 dub 2025 1 AED = 2.1748 MOP 1 MOP = 0.4598 AED
30 dub 2025 1 AED = 2.1748 MOP 1 MOP = 0.4598 AED

May 2025

DatumAED-MOPMOP-AED
01 kvě 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
02 kvě 2025 1 AED = 2.1742 MOP 1 MOP = 0.4599 AED
03 kvě 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
04 kvě 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
05 kvě 2025 1 AED = 2.1714 MOP 1 MOP = 0.4605 AED
06 kvě 2025 1 AED = 2.1728 MOP 1 MOP = 0.4602 AED
07 kvě 2025 1 AED = 2.1763 MOP 1 MOP = 0.4595 AED
08 kvě 2025 1 AED = 2.1774 MOP 1 MOP = 0.4593 AED
09 kvě 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
10 kvě 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
11 kvě 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
12 kvě 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
13 kvě 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
14 kvě 2025 1 AED = 2.1914 MOP 1 MOP = 0.4563 AED
15 kvě 2025 1 AED = 2.1913 MOP 1 MOP = 0.4564 AED
16 kvě 2025 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
17 kvě 2025 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
18 kvě 2025 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
19 kvě 2025 1 AED = 2.1935 MOP 1 MOP = 0.4559 AED
20 kvě 2025 1 AED = 2.194 MOP 1 MOP = 0.4558 AED
21 kvě 2025 1 AED = 2.1948 MOP 1 MOP = 0.4556 AED
22 kvě 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
23 kvě 2025 1 AED = 2.1966 MOP 1 MOP = 0.4552 AED
24 kvě 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
25 kvě 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
26 kvě 2025 1 AED = 2.1978 MOP 1 MOP = 0.455 AED
27 kvě 2025 1 AED = 2.198 MOP 1 MOP = 0.455 AED
28 kvě 2025 1 AED = 2.199 MOP 1 MOP = 0.4548 AED
29 kvě 2025 1 AED = 2.1995 MOP 1 MOP = 0.4547 AED
30 kvě 2025 1 AED = 2.1982 MOP 1 MOP = 0.4549 AED
31 kvě 2025 1 AED = 2.1982 MOP 1 MOP = 0.4549 AED

Jun 2025

DatumAED-MOPMOP-AED
01 čvn 2025 1 AED = 2.1985 MOP 1 MOP = 0.4549 AED
02 čvn 2025 1 AED = 2.1983 MOP 1 MOP = 0.4549 AED
03 čvn 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
04 čvn 2025 1 AED = 2.1997 MOP 1 MOP = 0.4546 AED
05 čvn 2025 1 AED = 2.2009 MOP 1 MOP = 0.4544 AED
06 čvn 2025 1 AED = 2.2 MOP 1 MOP = 0.4545 AED
07 čvn 2025 1 AED = 2.2043 MOP 1 MOP = 0.4537 AED
08 čvn 2025 1 AED = 2.2043 MOP 1 MOP = 0.4537 AED
09 čvn 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
10 čvn 2025 1 AED = 2.2 MOP 1 MOP = 0.4545 AED
11 čvn 2025 1 AED = 2.202 MOP 1 MOP = 0.4541 AED
12 čvn 2025 1 AED = 2.2011 MOP 1 MOP = 0.4543 AED
13 čvn 2025 1 AED = 2.2033 MOP 1 MOP = 0.4539 AED
14 čvn 2025 1 AED = 2.1917 MOP 1 MOP = 0.4563 AED

Informace o směnných kurzech AED-MOP a MOP-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats