currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-MNT a MNT-AED v roce 2025

Směnné kurzy AED-MNT a MNT-AED v roce 2025

Směnné kurzy AED-MNT a MNT-AED

Níže najdete směnné kurzy AED-MNT a MNT-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 959,9269 MNT
1 MNT = 0,001 AED

Jan 2025

DatumAED-MNTMNT-AED
01 led 2025 1 AED = 925.1326 MNT 1 MNT = 0.0011 AED
02 led 2025 1 AED = 925.1255 MNT 1 MNT = 0.0011 AED
03 led 2025 1 AED = 925.128 MNT 1 MNT = 0.0011 AED
04 led 2025 1 AED = 925.1188 MNT 1 MNT = 0.0011 AED
05 led 2025 1 AED = 925.1188 MNT 1 MNT = 0.0011 AED
06 led 2025 1 AED = 925.1194 MNT 1 MNT = 0.0011 AED
07 led 2025 1 AED = 925.1331 MNT 1 MNT = 0.0011 AED
08 led 2025 1 AED = 925.1356 MNT 1 MNT = 0.0011 AED
09 led 2025 1 AED = 925.1267 MNT 1 MNT = 0.0011 AED
10 led 2025 1 AED = 925.1191 MNT 1 MNT = 0.0011 AED
11 led 2025 1 AED = 925.1188 MNT 1 MNT = 0.0011 AED
12 led 2025 1 AED = 925.1188 MNT 1 MNT = 0.0011 AED
13 led 2025 1 AED = 925.1231 MNT 1 MNT = 0.0011 AED
14 led 2025 1 AED = 925.1327 MNT 1 MNT = 0.0011 AED
15 led 2025 1 AED = 925.1318 MNT 1 MNT = 0.0011 AED
16 led 2025 1 AED = 925.1357 MNT 1 MNT = 0.0011 AED
17 led 2025 1 AED = 925.1231 MNT 1 MNT = 0.0011 AED
18 led 2025 1 AED = 925.119 MNT 1 MNT = 0.0011 AED
19 led 2025 1 AED = 925.119 MNT 1 MNT = 0.0011 AED
20 led 2025 1 AED = 925.1318 MNT 1 MNT = 0.0011 AED
21 led 2025 1 AED = 925.1269 MNT 1 MNT = 0.0011 AED
22 led 2025 1 AED = 925.133 MNT 1 MNT = 0.0011 AED
23 led 2025 1 AED = 925.1331 MNT 1 MNT = 0.0011 AED
24 led 2025 1 AED = 925.1507 MNT 1 MNT = 0.0011 AED
25 led 2025 1 AED = 925.1188 MNT 1 MNT = 0.0011 AED
26 led 2025 1 AED = 925.1188 MNT 1 MNT = 0.0011 AED
27 led 2025 1 AED = 925.1419 MNT 1 MNT = 0.0011 AED
28 led 2025 1 AED = 925.1418 MNT 1 MNT = 0.0011 AED
29 led 2025 1 AED = 925.1368 MNT 1 MNT = 0.0011 AED
30 led 2025 1 AED = 925.1395 MNT 1 MNT = 0.0011 AED
31 led 2025 1 AED = 925.1432 MNT 1 MNT = 0.0011 AED

Feb 2025

DatumAED-MNTMNT-AED
01 úno 2025 1 AED = 925.1419 MNT 1 MNT = 0.0011 AED
02 úno 2025 1 AED = 925.1188 MNT 1 MNT = 0.0011 AED
03 úno 2025 1 AED = 925.1343 MNT 1 MNT = 0.0011 AED
04 úno 2025 1 AED = 925.1522 MNT 1 MNT = 0.0011 AED
05 úno 2025 1 AED = 925.1471 MNT 1 MNT = 0.0011 AED
06 úno 2025 1 AED = 925.1557 MNT 1 MNT = 0.0011 AED
07 úno 2025 1 AED = 925.1244 MNT 1 MNT = 0.0011 AED
08 úno 2025 1 AED = 925.1188 MNT 1 MNT = 0.0011 AED
09 úno 2025 1 AED = 925.1188 MNT 1 MNT = 0.0011 AED
10 úno 2025 1 AED = 925.1368 MNT 1 MNT = 0.0011 AED
11 úno 2025 1 AED = 925.1317 MNT 1 MNT = 0.0011 AED
12 úno 2025 1 AED = 925.1256 MNT 1 MNT = 0.0011 AED
13 úno 2025 1 AED = 942.3242 MNT 1 MNT = 0.0011 AED
14 úno 2025 1 AED = 942.3281 MNT 1 MNT = 0.0011 AED
15 úno 2025 1 AED = 942.3123 MNT 1 MNT = 0.0011 AED
16 úno 2025 1 AED = 942.3123 MNT 1 MNT = 0.0011 AED
17 úno 2025 1 AED = 942.3281 MNT 1 MNT = 0.0011 AED
18 úno 2025 1 AED = 944.0777 MNT 1 MNT = 0.0011 AED
19 úno 2025 1 AED = 942.8433 MNT 1 MNT = 0.0011 AED
20 úno 2025 1 AED = 942.8443 MNT 1 MNT = 0.0011 AED
21 úno 2025 1 AED = 943.4031 MNT 1 MNT = 0.0011 AED
22 úno 2025 1 AED = 943.4495 MNT 1 MNT = 0.0011 AED
23 úno 2025 1 AED = 942.8461 MNT 1 MNT = 0.0011 AED
24 úno 2025 1 AED = 942.7385 MNT 1 MNT = 0.0011 AED
25 úno 2025 1 AED = 943.5475 MNT 1 MNT = 0.0011 AED
26 úno 2025 1 AED = 943.8992 MNT 1 MNT = 0.0011 AED
27 úno 2025 1 AED = 944.2961 MNT 1 MNT = 0.0011 AED
28 úno 2025 1 AED = 944.5213 MNT 1 MNT = 0.0011 AED

Mar 2025

DatumAED-MNTMNT-AED
01 bře 2025 1 AED = 945.0317 MNT 1 MNT = 0.0011 AED
02 bře 2025 1 AED = 945.0388 MNT 1 MNT = 0.0011 AED
03 bře 2025 1 AED = 944.9667 MNT 1 MNT = 0.0011 AED
04 bře 2025 1 AED = 945.1155 MNT 1 MNT = 0.0011 AED
05 bře 2025 1 AED = 945.047 MNT 1 MNT = 0.0011 AED
06 bře 2025 1 AED = 945.0146 MNT 1 MNT = 0.0011 AED
07 bře 2025 1 AED = 944.5407 MNT 1 MNT = 0.0011 AED
08 bře 2025 1 AED = 944.9203 MNT 1 MNT = 0.0011 AED
09 bře 2025 1 AED = 944.9203 MNT 1 MNT = 0.0011 AED
10 bře 2025 1 AED = 945.1481 MNT 1 MNT = 0.0011 AED
11 bře 2025 1 AED = 945.0843 MNT 1 MNT = 0.0011 AED
12 bře 2025 1 AED = 945.0835 MNT 1 MNT = 0.0011 AED
13 bře 2025 1 AED = 944.8322 MNT 1 MNT = 0.0011 AED
14 bře 2025 1 AED = 945.6609 MNT 1 MNT = 0.0011 AED
15 bře 2025 1 AED = 945.9804 MNT 1 MNT = 0.0011 AED
16 bře 2025 1 AED = 945.6736 MNT 1 MNT = 0.0011 AED
17 bře 2025 1 AED = 945.4847 MNT 1 MNT = 0.0011 AED
18 bře 2025 1 AED = 945.9346 MNT 1 MNT = 0.0011 AED
19 bře 2025 1 AED = 946.6695 MNT 1 MNT = 0.0011 AED
20 bře 2025 1 AED = 946.5267 MNT 1 MNT = 0.0011 AED
21 bře 2025 1 AED = 945.8692 MNT 1 MNT = 0.0011 AED
22 bře 2025 1 AED = 947.273 MNT 1 MNT = 0.0011 AED
23 bře 2025 1 AED = 948.0373 MNT 1 MNT = 0.0011 AED
24 bře 2025 1 AED = 947.9251 MNT 1 MNT = 0.0011 AED
25 bře 2025 1 AED = 948.0388 MNT 1 MNT = 0.0011 AED
26 bře 2025 1 AED = 948.2647 MNT 1 MNT = 0.0011 AED
27 bře 2025 1 AED = 947.8215 MNT 1 MNT = 0.0011 AED
28 bře 2025 1 AED = 949.381 MNT 1 MNT = 0.0011 AED
29 bře 2025 1 AED = 950.5668 MNT 1 MNT = 0.0011 AED
30 bře 2025 1 AED = 951.1766 MNT 1 MNT = 0.0011 AED
31 bře 2025 1 AED = 951.28 MNT 1 MNT = 0.0011 AED

Apr 2025

DatumAED-MNTMNT-AED
01 dub 2025 1 AED = 950.6666 MNT 1 MNT = 0.0011 AED
02 dub 2025 1 AED = 947.6592 MNT 1 MNT = 0.0011 AED
03 dub 2025 1 AED = 951.1108 MNT 1 MNT = 0.0011 AED
04 dub 2025 1 AED = 954.1746 MNT 1 MNT = 0.001 AED
05 dub 2025 1 AED = 955.5062 MNT 1 MNT = 0.001 AED
06 dub 2025 1 AED = 955.0918 MNT 1 MNT = 0.001 AED
07 dub 2025 1 AED = 955.2429 MNT 1 MNT = 0.001 AED
08 dub 2025 1 AED = 955.5487 MNT 1 MNT = 0.001 AED
09 dub 2025 1 AED = 956.774 MNT 1 MNT = 0.001 AED
10 dub 2025 1 AED = 955.6305 MNT 1 MNT = 0.001 AED
11 dub 2025 1 AED = 956.4655 MNT 1 MNT = 0.001 AED
12 dub 2025 1 AED = 957.3602 MNT 1 MNT = 0.001 AED
13 dub 2025 1 AED = 962.6176 MNT 1 MNT = 0.001 AED
14 dub 2025 1 AED = 962.3913 MNT 1 MNT = 0.001 AED
15 dub 2025 1 AED = 962.5527 MNT 1 MNT = 0.001 AED
16 dub 2025 1 AED = 965.1845 MNT 1 MNT = 0.001 AED
17 dub 2025 1 AED = 965.6601 MNT 1 MNT = 0.001 AED
18 dub 2025 1 AED = 963.0087 MNT 1 MNT = 0.001 AED
19 dub 2025 1 AED = 965.9724 MNT 1 MNT = 0.001 AED
20 dub 2025 1 AED = 970.9384 MNT 1 MNT = 0.001 AED
21 dub 2025 1 AED = 971.221 MNT 1 MNT = 0.001 AED
22 dub 2025 1 AED = 963.765 MNT 1 MNT = 0.001 AED
23 dub 2025 1 AED = 964.2 MNT 1 MNT = 0.001 AED
24 dub 2025 1 AED = 964.632 MNT 1 MNT = 0.001 AED
25 dub 2025 1 AED = 965.8623 MNT 1 MNT = 0.001 AED
26 dub 2025 1 AED = 966.0455 MNT 1 MNT = 0.001 AED
27 dub 2025 1 AED = 972.7571 MNT 1 MNT = 0.001 AED
28 dub 2025 1 AED = 972.1836 MNT 1 MNT = 0.001 AED
29 dub 2025 1 AED = 972.5912 MNT 1 MNT = 0.001 AED
30 dub 2025 1 AED = 972.857 MNT 1 MNT = 0.001 AED

May 2025

DatumAED-MNTMNT-AED
01 kvě 2025 1 AED = 973.1487 MNT 1 MNT = 0.001 AED
02 kvě 2025 1 AED = 972.8324 MNT 1 MNT = 0.001 AED
03 kvě 2025 1 AED = 972.8828 MNT 1 MNT = 0.001 AED
04 kvě 2025 1 AED = 972.7979 MNT 1 MNT = 0.001 AED
05 kvě 2025 1 AED = 972.7796 MNT 1 MNT = 0.001 AED
06 kvě 2025 1 AED = 973.2852 MNT 1 MNT = 0.001 AED
07 kvě 2025 1 AED = 973.6559 MNT 1 MNT = 0.001 AED
08 kvě 2025 1 AED = 973.0766 MNT 1 MNT = 0.001 AED
09 kvě 2025 1 AED = 973.4122 MNT 1 MNT = 0.001 AED
10 kvě 2025 1 AED = 973.6221 MNT 1 MNT = 0.001 AED
11 kvě 2025 1 AED = 972.9789 MNT 1 MNT = 0.001 AED
12 kvě 2025 1 AED = 973.048 MNT 1 MNT = 0.001 AED
13 kvě 2025 1 AED = 973.024 MNT 1 MNT = 0.001 AED
14 kvě 2025 1 AED = 974.0474 MNT 1 MNT = 0.001 AED
15 kvě 2025 1 AED = 973.3586 MNT 1 MNT = 0.001 AED
16 kvě 2025 1 AED = 975.3217 MNT 1 MNT = 0.001 AED
17 kvě 2025 1 AED = 975.9703 MNT 1 MNT = 0.001 AED
18 kvě 2025 1 AED = 972.9734 MNT 1 MNT = 0.001 AED
19 kvě 2025 1 AED = 973.0515 MNT 1 MNT = 0.001 AED
20 kvě 2025 1 AED = 973.722 MNT 1 MNT = 0.001 AED
21 kvě 2025 1 AED = 974.8689 MNT 1 MNT = 0.001 AED
22 kvě 2025 1 AED = 973.8684 MNT 1 MNT = 0.001 AED
23 kvě 2025 1 AED = 973.2926 MNT 1 MNT = 0.001 AED
24 kvě 2025 1 AED = 974.2147 MNT 1 MNT = 0.001 AED
25 kvě 2025 1 AED = 973.4079 MNT 1 MNT = 0.001 AED
26 kvě 2025 1 AED = 973.0009 MNT 1 MNT = 0.001 AED
27 kvě 2025 1 AED = 973.924 MNT 1 MNT = 0.001 AED
28 kvě 2025 1 AED = 973.7347 MNT 1 MNT = 0.001 AED
29 kvě 2025 1 AED = 973.3996 MNT 1 MNT = 0.001 AED
30 kvě 2025 1 AED = 973.8371 MNT 1 MNT = 0.001 AED
31 kvě 2025 1 AED = 973.8557 MNT 1 MNT = 0.001 AED

Jun 2025

DatumAED-MNTMNT-AED
01 čvn 2025 1 AED = 973.2881 MNT 1 MNT = 0.001 AED
02 čvn 2025 1 AED = 973.0766 MNT 1 MNT = 0.001 AED
03 čvn 2025 1 AED = 974.0075 MNT 1 MNT = 0.001 AED
04 čvn 2025 1 AED = 973.5269 MNT 1 MNT = 0.001 AED
05 čvn 2025 1 AED = 974.2903 MNT 1 MNT = 0.001 AED
06 čvn 2025 1 AED = 974.3728 MNT 1 MNT = 0.001 AED
07 čvn 2025 1 AED = 973.9355 MNT 1 MNT = 0.001 AED
08 čvn 2025 1 AED = 974.6183 MNT 1 MNT = 0.001 AED
09 čvn 2025 1 AED = 974.6984 MNT 1 MNT = 0.001 AED
10 čvn 2025 1 AED = 974.0043 MNT 1 MNT = 0.001 AED
11 čvn 2025 1 AED = 972.4323 MNT 1 MNT = 0.001 AED
12 čvn 2025 1 AED = 974.7189 MNT 1 MNT = 0.001 AED
13 čvn 2025 1 AED = 974.915 MNT 1 MNT = 0.001 AED
14 čvn 2025 1 AED = 974.1528 MNT 1 MNT = 0.001 AED
15 čvn 2025 1 AED = 975.2762 MNT 1 MNT = 0.001 AED
16 čvn 2025 1 AED = 975.1765 MNT 1 MNT = 0.001 AED
17 čvn 2025 1 AED = 975.4927 MNT 1 MNT = 0.001 AED
18 čvn 2025 1 AED = 975.4871 MNT 1 MNT = 0.001 AED
19 čvn 2025 1 AED = 976.3903 MNT 1 MNT = 0.001 AED
20 čvn 2025 1 AED = 975.8368 MNT 1 MNT = 0.001 AED
21 čvn 2025 1 AED = 975.8835 MNT 1 MNT = 0.001 AED
22 čvn 2025 1 AED = 975.6316 MNT 1 MNT = 0.001 AED
23 čvn 2025 1 AED = 975.6833 MNT 1 MNT = 0.001 AED
24 čvn 2025 1 AED = 975.4614 MNT 1 MNT = 0.001 AED
25 čvn 2025 1 AED = 975.7776 MNT 1 MNT = 0.001 AED
26 čvn 2025 1 AED = 975.952 MNT 1 MNT = 0.001 AED
27 čvn 2025 1 AED = 976.1896 MNT 1 MNT = 0.001 AED
28 čvn 2025 1 AED = 975.8211 MNT 1 MNT = 0.001 AED
29 čvn 2025 1 AED = 975.8768 MNT 1 MNT = 0.001 AED
30 čvn 2025 1 AED = 975.5743 MNT 1 MNT = 0.001 AED

Jul 2025

DatumAED-MNTMNT-AED
01 čvc 2025 1 AED = 975.8296 MNT 1 MNT = 0.001 AED
02 čvc 2025 1 AED = 975.5488 MNT 1 MNT = 0.001 AED
03 čvc 2025 1 AED = 976.1128 MNT 1 MNT = 0.001 AED
04 čvc 2025 1 AED = 976.9451 MNT 1 MNT = 0.001 AED
05 čvc 2025 1 AED = 976.3074 MNT 1 MNT = 0.001 AED
06 čvc 2025 1 AED = 975.8089 MNT 1 MNT = 0.001 AED
07 čvc 2025 1 AED = 975.6589 MNT 1 MNT = 0.001 AED
08 čvc 2025 1 AED = 977.0724 MNT 1 MNT = 0.001 AED
09 čvc 2025 1 AED = 977.0052 MNT 1 MNT = 0.001 AED
10 čvc 2025 1 AED = 976.5368 MNT 1 MNT = 0.001 AED
11 čvc 2025 1 AED = 976.7387 MNT 1 MNT = 0.001 AED
12 čvc 2025 1 AED = 977.5588 MNT 1 MNT = 0.001 AED
13 čvc 2025 1 AED = 976.4847 MNT 1 MNT = 0.001 AED
14 čvc 2025 1 AED = 975.8289 MNT 1 MNT = 0.001 AED
15 čvc 2025 1 AED = 975.9947 MNT 1 MNT = 0.001 AED
16 čvc 2025 1 AED = 976.4995 MNT 1 MNT = 0.001 AED
17 čvc 2025 1 AED = 976.3917 MNT 1 MNT = 0.001 AED
18 čvc 2025 1 AED = 976.4891 MNT 1 MNT = 0.001 AED
19 čvc 2025 1 AED = 976.4791 MNT 1 MNT = 0.001 AED
20 čvc 2025 1 AED = 976.4062 MNT 1 MNT = 0.001 AED
21 čvc 2025 1 AED = 976.2265 MNT 1 MNT = 0.001 AED
22 čvc 2025 1 AED = 977.2128 MNT 1 MNT = 0.001 AED
23 čvc 2025 1 AED = 976.4199 MNT 1 MNT = 0.001 AED
24 čvc 2025 1 AED = 977.5193 MNT 1 MNT = 0.001 AED
25 čvc 2025 1 AED = 976.6527 MNT 1 MNT = 0.001 AED
26 čvc 2025 1 AED = 977.3731 MNT 1 MNT = 0.001 AED
27 čvc 2025 1 AED = 976.9251 MNT 1 MNT = 0.001 AED
28 čvc 2025 1 AED = 976.7867 MNT 1 MNT = 0.001 AED
29 čvc 2025 1 AED = 977.5357 MNT 1 MNT = 0.001 AED
30 čvc 2025 1 AED = 977.5306 MNT 1 MNT = 0.001 AED
31 čvc 2025 1 AED = 977.2162 MNT 1 MNT = 0.001 AED

Aug 2025

DatumAED-MNTMNT-AED
01 srp 2025 1 AED = 977.7856 MNT 1 MNT = 0.001 AED
02 srp 2025 1 AED = 977.6767 MNT 1 MNT = 0.001 AED
03 srp 2025 1 AED = 978.32 MNT 1 MNT = 0.001 AED
04 srp 2025 1 AED = 977.9134 MNT 1 MNT = 0.001 AED
05 srp 2025 1 AED = 978.0934 MNT 1 MNT = 0.001 AED
06 srp 2025 1 AED = 977.7881 MNT 1 MNT = 0.001 AED
07 srp 2025 1 AED = 978.0591 MNT 1 MNT = 0.001 AED
08 srp 2025 1 AED = 975.1135 MNT 1 MNT = 0.001 AED
09 srp 2025 1 AED = 976.6381 MNT 1 MNT = 0.001 AED
10 srp 2025 1 AED = 978.6998 MNT 1 MNT = 0.001 AED
11 srp 2025 1 AED = 978.3971 MNT 1 MNT = 0.001 AED
12 srp 2025 1 AED = 978.5042 MNT 1 MNT = 0.001 AED
13 srp 2025 1 AED = 979.1664 MNT 1 MNT = 0.001 AED
14 srp 2025 1 AED = 977.117 MNT 1 MNT = 0.001 AED
15 srp 2025 1 AED = 977.2526 MNT 1 MNT = 0.001 AED
16 srp 2025 1 AED = 979.5653 MNT 1 MNT = 0.001 AED
17 srp 2025 1 AED = 979.3841 MNT 1 MNT = 0.001 AED
18 srp 2025 1 AED = 979.0986 MNT 1 MNT = 0.001 AED
19 srp 2025 1 AED = 979.4597 MNT 1 MNT = 0.001 AED
20 srp 2025 1 AED = 980.5569 MNT 1 MNT = 0.001 AED
21 srp 2025 1 AED = 979.189 MNT 1 MNT = 0.001 AED
22 srp 2025 1 AED = 979.5208 MNT 1 MNT = 0.001 AED
23 srp 2025 1 AED = 979.4702 MNT 1 MNT = 0.001 AED
24 srp 2025 1 AED = 979.0578 MNT 1 MNT = 0.001 AED
25 srp 2025 1 AED = 978.7196 MNT 1 MNT = 0.001 AED
26 srp 2025 1 AED = 979.6604 MNT 1 MNT = 0.001 AED
27 srp 2025 1 AED = 979.4907 MNT 1 MNT = 0.001 AED
28 srp 2025 1 AED = 979.3596 MNT 1 MNT = 0.001 AED
29 srp 2025 1 AED = 979.7154 MNT 1 MNT = 0.001 AED
30 srp 2025 1 AED = 978.8739 MNT 1 MNT = 0.001 AED
31 srp 2025 1 AED = 978.6859 MNT 1 MNT = 0.001 AED

Sep 2025

DatumAED-MNTMNT-AED
01 zář 2025 1 AED = 979.1151 MNT 1 MNT = 0.001 AED
02 zář 2025 1 AED = 979.5814 MNT 1 MNT = 0.001 AED
03 zář 2025 1 AED = 979.2347 MNT 1 MNT = 0.001 AED
04 zář 2025 1 AED = 979.3729 MNT 1 MNT = 0.001 AED
05 zář 2025 1 AED = 979.065 MNT 1 MNT = 0.001 AED
06 zář 2025 1 AED = 979.2292 MNT 1 MNT = 0.001 AED
07 zář 2025 1 AED = 979.0744 MNT 1 MNT = 0.001 AED
08 zář 2025 1 AED = 979.0737 MNT 1 MNT = 0.001 AED

Informace o směnných kurzech AED-MNT a MNT-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Mongolské Tugrigs (MNT) je měnou užívanou ve státě Mongolsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Mongolsko coby referencí.