currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-MMK a MMK-AED v roce 2025

Směnné kurzy AED-MMK a MMK-AED v roce 2025

Směnné kurzy AED-MMK a MMK-AED

Níže najdete směnné kurzy AED-MMK a MMK-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 630,618 MMK
1 MMK = 0,0016 AED

Jan 2025

DatumAED-MMKMMK-AED
01 led 2025 1 AED = 884.2833 MMK 1 MMK = 0.0011 AED
02 led 2025 1 AED = 884.2765 MMK 1 MMK = 0.0011 AED
03 led 2025 1 AED = 884.2789 MMK 1 MMK = 0.0011 AED
04 led 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
05 led 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
06 led 2025 1 AED = 884.2707 MMK 1 MMK = 0.0011 AED
07 led 2025 1 AED = 884.2838 MMK 1 MMK = 0.0011 AED
08 led 2025 1 AED = 884.2862 MMK 1 MMK = 0.0011 AED
09 led 2025 1 AED = 884.2777 MMK 1 MMK = 0.0011 AED
10 led 2025 1 AED = 884.2704 MMK 1 MMK = 0.0011 AED
11 led 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
12 led 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
13 led 2025 1 AED = 884.2742 MMK 1 MMK = 0.0011 AED
14 led 2025 1 AED = 884.2834 MMK 1 MMK = 0.0011 AED
15 led 2025 1 AED = 884.2825 MMK 1 MMK = 0.0011 AED
16 led 2025 1 AED = 884.2862 MMK 1 MMK = 0.0011 AED
17 led 2025 1 AED = 884.2742 MMK 1 MMK = 0.0011 AED
18 led 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
19 led 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
20 led 2025 1 AED = 884.2825 MMK 1 MMK = 0.0011 AED
21 led 2025 1 AED = 884.2778 MMK 1 MMK = 0.0011 AED
22 led 2025 1 AED = 884.2837 MMK 1 MMK = 0.0011 AED
23 led 2025 1 AED = 884.2837 MMK 1 MMK = 0.0011 AED
24 led 2025 1 AED = 884.3005 MMK 1 MMK = 0.0011 AED
25 led 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
26 led 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
27 led 2025 1 AED = 884.2922 MMK 1 MMK = 0.0011 AED
28 led 2025 1 AED = 884.2921 MMK 1 MMK = 0.0011 AED
29 led 2025 1 AED = 884.2873 MMK 1 MMK = 0.0011 AED
30 led 2025 1 AED = 884.2898 MMK 1 MMK = 0.0011 AED
31 led 2025 1 AED = 884.2934 MMK 1 MMK = 0.0011 AED

Feb 2025

DatumAED-MMKMMK-AED
01 úno 2025 1 AED = 884.2922 MMK 1 MMK = 0.0011 AED
02 úno 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
03 úno 2025 1 AED = 884.2848 MMK 1 MMK = 0.0011 AED
04 úno 2025 1 AED = 884.302 MMK 1 MMK = 0.0011 AED
05 úno 2025 1 AED = 884.2971 MMK 1 MMK = 0.0011 AED
06 úno 2025 1 AED = 884.3053 MMK 1 MMK = 0.0011 AED
07 úno 2025 1 AED = 884.2754 MMK 1 MMK = 0.0011 AED
08 úno 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
09 úno 2025 1 AED = 884.2701 MMK 1 MMK = 0.0011 AED
10 úno 2025 1 AED = 884.2872 MMK 1 MMK = 0.0011 AED
11 úno 2025 1 AED = 884.2824 MMK 1 MMK = 0.0011 AED
12 úno 2025 1 AED = 884.2766 MMK 1 MMK = 0.0011 AED
13 úno 2025 1 AED = 571.4571 MMK 1 MMK = 0.0017 AED
14 úno 2025 1 AED = 884.285 MMK 1 MMK = 0.0011 AED
15 úno 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
16 úno 2025 1 AED = 884.2702 MMK 1 MMK = 0.0011 AED
17 úno 2025 1 AED = 884.2851 MMK 1 MMK = 0.0011 AED
18 úno 2025 1 AED = 571.4062 MMK 1 MMK = 0.0018 AED
19 úno 2025 1 AED = 571.4446 MMK 1 MMK = 0.0017 AED
20 úno 2025 1 AED = 571.4523 MMK 1 MMK = 0.0017 AED
21 úno 2025 1 AED = 571.4632 MMK 1 MMK = 0.0017 AED
22 úno 2025 1 AED = 571.4405 MMK 1 MMK = 0.0017 AED
23 úno 2025 1 AED = 571.6678 MMK 1 MMK = 0.0017 AED
24 úno 2025 1 AED = 571.7527 MMK 1 MMK = 0.0017 AED
25 úno 2025 1 AED = 571.5378 MMK 1 MMK = 0.0017 AED
26 úno 2025 1 AED = 571.526 MMK 1 MMK = 0.0017 AED
27 úno 2025 1 AED = 571.5098 MMK 1 MMK = 0.0017 AED
28 úno 2025 1 AED = 571.556 MMK 1 MMK = 0.0017 AED

Mar 2025

DatumAED-MMKMMK-AED
01 bře 2025 1 AED = 571.3507 MMK 1 MMK = 0.0018 AED
02 bře 2025 1 AED = 571.6876 MMK 1 MMK = 0.0017 AED
03 bře 2025 1 AED = 571.6846 MMK 1 MMK = 0.0017 AED
04 bře 2025 1 AED = 571.4803 MMK 1 MMK = 0.0017 AED
05 bře 2025 1 AED = 571.5482 MMK 1 MMK = 0.0017 AED
06 bře 2025 1 AED = 571.457 MMK 1 MMK = 0.0017 AED
07 bře 2025 1 AED = 571.4928 MMK 1 MMK = 0.0017 AED
08 bře 2025 1 AED = 571.5385 MMK 1 MMK = 0.0017 AED
09 bře 2025 1 AED = 571.5385 MMK 1 MMK = 0.0017 AED
10 bře 2025 1 AED = 571.7547 MMK 1 MMK = 0.0017 AED
11 bře 2025 1 AED = 571.4565 MMK 1 MMK = 0.0017 AED
12 bře 2025 1 AED = 571.4203 MMK 1 MMK = 0.0018 AED
13 bře 2025 1 AED = 571.4815 MMK 1 MMK = 0.0017 AED
14 bře 2025 1 AED = 571.4596 MMK 1 MMK = 0.0017 AED
15 bře 2025 1 AED = 571.4085 MMK 1 MMK = 0.0018 AED
16 bře 2025 1 AED = 571.72 MMK 1 MMK = 0.0017 AED
17 bře 2025 1 AED = 571.782 MMK 1 MMK = 0.0017 AED
18 bře 2025 1 AED = 571.3989 MMK 1 MMK = 0.0018 AED
19 bře 2025 1 AED = 571.482 MMK 1 MMK = 0.0017 AED
20 bře 2025 1 AED = 571.5736 MMK 1 MMK = 0.0017 AED
21 bře 2025 1 AED = 571.4606 MMK 1 MMK = 0.0017 AED
22 bře 2025 1 AED = 571.5241 MMK 1 MMK = 0.0017 AED
23 bře 2025 1 AED = 571.6713 MMK 1 MMK = 0.0017 AED
24 bře 2025 1 AED = 571.6684 MMK 1 MMK = 0.0017 AED
25 bře 2025 1 AED = 571.6053 MMK 1 MMK = 0.0017 AED
26 bře 2025 1 AED = 571.6444 MMK 1 MMK = 0.0017 AED
27 bře 2025 1 AED = 571.6269 MMK 1 MMK = 0.0017 AED
28 bře 2025 1 AED = 571.6248 MMK 1 MMK = 0.0017 AED
29 bře 2025 1 AED = 571.4458 MMK 1 MMK = 0.0017 AED
30 bře 2025 1 AED = 571.6715 MMK 1 MMK = 0.0017 AED
31 bře 2025 1 AED = 571.7136 MMK 1 MMK = 0.0017 AED

Apr 2025

DatumAED-MMKMMK-AED
01 dub 2025 1 AED = 571.5492 MMK 1 MMK = 0.0017 AED
02 dub 2025 1 AED = 571.5775 MMK 1 MMK = 0.0017 AED
03 dub 2025 1 AED = 571.5864 MMK 1 MMK = 0.0017 AED
04 dub 2025 1 AED = 571.6082 MMK 1 MMK = 0.0017 AED
05 dub 2025 1 AED = 571.5904 MMK 1 MMK = 0.0017 AED
06 dub 2025 1 AED = 571.554 MMK 1 MMK = 0.0017 AED
07 dub 2025 1 AED = 571.6902 MMK 1 MMK = 0.0017 AED
08 dub 2025 1 AED = 571.5661 MMK 1 MMK = 0.0017 AED
09 dub 2025 1 AED = 571.6044 MMK 1 MMK = 0.0017 AED
10 dub 2025 1 AED = 571.5395 MMK 1 MMK = 0.0017 AED
11 dub 2025 1 AED = 571.644 MMK 1 MMK = 0.0017 AED
12 dub 2025 1 AED = 571.6223 MMK 1 MMK = 0.0017 AED
13 dub 2025 1 AED = 571.5461 MMK 1 MMK = 0.0017 AED
14 dub 2025 1 AED = 571.623 MMK 1 MMK = 0.0017 AED
15 dub 2025 1 AED = 571.6053 MMK 1 MMK = 0.0017 AED
16 dub 2025 1 AED = 571.67 MMK 1 MMK = 0.0017 AED
17 dub 2025 1 AED = 571.5101 MMK 1 MMK = 0.0017 AED
18 dub 2025 1 AED = 571.5833 MMK 1 MMK = 0.0017 AED
19 dub 2025 1 AED = 571.6266 MMK 1 MMK = 0.0017 AED
20 dub 2025 1 AED = 571.5548 MMK 1 MMK = 0.0017 AED
21 dub 2025 1 AED = 571.6523 MMK 1 MMK = 0.0017 AED
22 dub 2025 1 AED = 571.6122 MMK 1 MMK = 0.0017 AED
23 dub 2025 1 AED = 571.539 MMK 1 MMK = 0.0017 AED
24 dub 2025 1 AED = 571.4922 MMK 1 MMK = 0.0017 AED
25 dub 2025 1 AED = 571.5889 MMK 1 MMK = 0.0017 AED
26 dub 2025 1 AED = 571.5149 MMK 1 MMK = 0.0017 AED
27 dub 2025 1 AED = 571.6345 MMK 1 MMK = 0.0017 AED
28 dub 2025 1 AED = 571.696 MMK 1 MMK = 0.0017 AED
29 dub 2025 1 AED = 571.6727 MMK 1 MMK = 0.0017 AED
30 dub 2025 1 AED = 571.5781 MMK 1 MMK = 0.0017 AED

May 2025

DatumAED-MMKMMK-AED
01 kvě 2025 1 AED = 571.6112 MMK 1 MMK = 0.0017 AED
02 kvě 2025 1 AED = 571.5803 MMK 1 MMK = 0.0017 AED
03 kvě 2025 1 AED = 571.5188 MMK 1 MMK = 0.0017 AED
04 kvě 2025 1 AED = 571.6278 MMK 1 MMK = 0.0017 AED
05 kvě 2025 1 AED = 571.6259 MMK 1 MMK = 0.0017 AED
06 kvě 2025 1 AED = 571.6467 MMK 1 MMK = 0.0017 AED
07 kvě 2025 1 AED = 571.6019 MMK 1 MMK = 0.0017 AED
08 kvě 2025 1 AED = 571.6294 MMK 1 MMK = 0.0017 AED
09 kvě 2025 1 AED = 571.6782 MMK 1 MMK = 0.0017 AED
10 kvě 2025 1 AED = 571.5655 MMK 1 MMK = 0.0017 AED
11 kvě 2025 1 AED = 571.6606 MMK 1 MMK = 0.0017 AED
12 kvě 2025 1 AED = 571.6637 MMK 1 MMK = 0.0017 AED
13 kvě 2025 1 AED = 571.6024 MMK 1 MMK = 0.0017 AED
14 kvě 2025 1 AED = 571.5764 MMK 1 MMK = 0.0017 AED
15 kvě 2025 1 AED = 571.617 MMK 1 MMK = 0.0017 AED
16 kvě 2025 1 AED = 571.6007 MMK 1 MMK = 0.0017 AED
17 kvě 2025 1 AED = 571.6377 MMK 1 MMK = 0.0017 AED
18 kvě 2025 1 AED = 571.647 MMK 1 MMK = 0.0017 AED
19 kvě 2025 1 AED = 571.662 MMK 1 MMK = 0.0017 AED
20 kvě 2025 1 AED = 571.5777 MMK 1 MMK = 0.0017 AED
21 kvě 2025 1 AED = 571.5956 MMK 1 MMK = 0.0017 AED
22 kvě 2025 1 AED = 571.7069 MMK 1 MMK = 0.0017 AED
23 kvě 2025 1 AED = 571.648 MMK 1 MMK = 0.0017 AED
24 kvě 2025 1 AED = 571.5442 MMK 1 MMK = 0.0017 AED
25 kvě 2025 1 AED = 571.5406 MMK 1 MMK = 0.0017 AED
26 kvě 2025 1 AED = 571.7182 MMK 1 MMK = 0.0017 AED
27 kvě 2025 1 AED = 571.6213 MMK 1 MMK = 0.0017 AED
28 kvě 2025 1 AED = 571.6511 MMK 1 MMK = 0.0017 AED
29 kvě 2025 1 AED = 571.7063 MMK 1 MMK = 0.0017 AED
30 kvě 2025 1 AED = 571.6535 MMK 1 MMK = 0.0017 AED
31 kvě 2025 1 AED = 571.6582 MMK 1 MMK = 0.0017 AED

Jun 2025

DatumAED-MMKMMK-AED
01 čvn 2025 1 AED = 571.7253 MMK 1 MMK = 0.0017 AED
02 čvn 2025 1 AED = 571.6114 MMK 1 MMK = 0.0017 AED
03 čvn 2025 1 AED = 571.5927 MMK 1 MMK = 0.0017 AED
04 čvn 2025 1 AED = 571.6397 MMK 1 MMK = 0.0017 AED
05 čvn 2025 1 AED = 571.6888 MMK 1 MMK = 0.0017 AED
06 čvn 2025 1 AED = 571.6299 MMK 1 MMK = 0.0017 AED
07 čvn 2025 1 AED = 571.6859 MMK 1 MMK = 0.0017 AED
08 čvn 2025 1 AED = 571.7163 MMK 1 MMK = 0.0017 AED
09 čvn 2025 1 AED = 571.6756 MMK 1 MMK = 0.0017 AED
10 čvn 2025 1 AED = 571.6142 MMK 1 MMK = 0.0017 AED
11 čvn 2025 1 AED = 571.6018 MMK 1 MMK = 0.0017 AED
12 čvn 2025 1 AED = 571.6413 MMK 1 MMK = 0.0017 AED
13 čvn 2025 1 AED = 571.7125 MMK 1 MMK = 0.0017 AED
14 čvn 2025 1 AED = 571.6083 MMK 1 MMK = 0.0017 AED
15 čvn 2025 1 AED = 571.736 MMK 1 MMK = 0.0017 AED
16 čvn 2025 1 AED = 571.8065 MMK 1 MMK = 0.0017 AED
17 čvn 2025 1 AED = 571.5371 MMK 1 MMK = 0.0017 AED
18 čvn 2025 1 AED = 571.6533 MMK 1 MMK = 0.0017 AED
19 čvn 2025 1 AED = 571.6401 MMK 1 MMK = 0.0017 AED
20 čvn 2025 1 AED = 571.6534 MMK 1 MMK = 0.0017 AED
21 čvn 2025 1 AED = 571.6572 MMK 1 MMK = 0.0017 AED
22 čvn 2025 1 AED = 571.7364 MMK 1 MMK = 0.0017 AED
23 čvn 2025 1 AED = 571.7693 MMK 1 MMK = 0.0017 AED
24 čvn 2025 1 AED = 571.678 MMK 1 MMK = 0.0017 AED
25 čvn 2025 1 AED = 571.7093 MMK 1 MMK = 0.0017 AED
26 čvn 2025 1 AED = 571.563 MMK 1 MMK = 0.0017 AED
27 čvn 2025 1 AED = 571.6345 MMK 1 MMK = 0.0017 AED
28 čvn 2025 1 AED = 571.7037 MMK 1 MMK = 0.0017 AED
29 čvn 2025 1 AED = 571.7259 MMK 1 MMK = 0.0017 AED
30 čvn 2025 1 AED = 571.7639 MMK 1 MMK = 0.0017 AED

Jul 2025

DatumAED-MMKMMK-AED
01 čvc 2025 1 AED = 571.5446 MMK 1 MMK = 0.0017 AED
02 čvc 2025 1 AED = 571.5319 MMK 1 MMK = 0.0017 AED
03 čvc 2025 1 AED = 571.5204 MMK 1 MMK = 0.0017 AED
04 čvc 2025 1 AED = 571.6349 MMK 1 MMK = 0.0017 AED
05 čvc 2025 1 AED = 571.6608 MMK 1 MMK = 0.0017 AED
06 čvc 2025 1 AED = 571.7439 MMK 1 MMK = 0.0017 AED
07 čvc 2025 1 AED = 571.614 MMK 1 MMK = 0.0017 AED
08 čvc 2025 1 AED = 571.5216 MMK 1 MMK = 0.0017 AED
09 čvc 2025 1 AED = 571.6026 MMK 1 MMK = 0.0017 AED
10 čvc 2025 1 AED = 571.62 MMK 1 MMK = 0.0017 AED
11 čvc 2025 1 AED = 571.4353 MMK 1 MMK = 0.0017 AED
12 čvc 2025 1 AED = 571.6459 MMK 1 MMK = 0.0017 AED
13 čvc 2025 1 AED = 571.6903 MMK 1 MMK = 0.0017 AED
14 čvc 2025 1 AED = 571.7419 MMK 1 MMK = 0.0017 AED
15 čvc 2025 1 AED = 571.6503 MMK 1 MMK = 0.0017 AED
16 čvc 2025 1 AED = 571.4867 MMK 1 MMK = 0.0017 AED
17 čvc 2025 1 AED = 571.4638 MMK 1 MMK = 0.0017 AED
18 čvc 2025 1 AED = 571.5398 MMK 1 MMK = 0.0017 AED
19 čvc 2025 1 AED = 571.5662 MMK 1 MMK = 0.0017 AED
20 čvc 2025 1 AED = 571.7382 MMK 1 MMK = 0.0017 AED
21 čvc 2025 1 AED = 571.7093 MMK 1 MMK = 0.0017 AED
22 čvc 2025 1 AED = 571.4585 MMK 1 MMK = 0.0017 AED
23 čvc 2025 1 AED = 571.4972 MMK 1 MMK = 0.0017 AED
24 čvc 2025 1 AED = 571.4196 MMK 1 MMK = 0.0018 AED
25 čvc 2025 1 AED = 571.6007 MMK 1 MMK = 0.0017 AED
26 čvc 2025 1 AED = 571.5689 MMK 1 MMK = 0.0017 AED
27 čvc 2025 1 AED = 571.6624 MMK 1 MMK = 0.0017 AED
28 čvc 2025 1 AED = 571.6223 MMK 1 MMK = 0.0017 AED
29 čvc 2025 1 AED = 571.4644 MMK 1 MMK = 0.0017 AED
30 čvc 2025 1 AED = 571.4387 MMK 1 MMK = 0.0017 AED
31 čvc 2025 1 AED = 571.5107 MMK 1 MMK = 0.0017 AED

Aug 2025

DatumAED-MMKMMK-AED
01 srp 2025 1 AED = 571.3185 MMK 1 MMK = 0.0018 AED
02 srp 2025 1 AED = 571.4349 MMK 1 MMK = 0.0017 AED
03 srp 2025 1 AED = 571.6134 MMK 1 MMK = 0.0017 AED
04 srp 2025 1 AED = 571.487 MMK 1 MMK = 0.0017 AED
05 srp 2025 1 AED = 571.4493 MMK 1 MMK = 0.0017 AED
06 srp 2025 1 AED = 571.549 MMK 1 MMK = 0.0017 AED
07 srp 2025 1 AED = 571.609 MMK 1 MMK = 0.0017 AED
08 srp 2025 1 AED = 571.5613 MMK 1 MMK = 0.0017 AED
09 srp 2025 1 AED = 571.5305 MMK 1 MMK = 0.0017 AED
10 srp 2025 1 AED = 571.7454 MMK 1 MMK = 0.0017 AED
11 srp 2025 1 AED = 571.5408 MMK 1 MMK = 0.0017 AED
12 srp 2025 1 AED = 571.4483 MMK 1 MMK = 0.0017 AED
13 srp 2025 1 AED = 571.5455 MMK 1 MMK = 0.0017 AED
14 srp 2025 1 AED = 571.5585 MMK 1 MMK = 0.0017 AED
15 srp 2025 1 AED = 571.4835 MMK 1 MMK = 0.0017 AED
16 srp 2025 1 AED = 571.3671 MMK 1 MMK = 0.0018 AED
17 srp 2025 1 AED = 571.691 MMK 1 MMK = 0.0017 AED
18 srp 2025 1 AED = 571.5472 MMK 1 MMK = 0.0017 AED
19 srp 2025 1 AED = 571.4186 MMK 1 MMK = 0.0018 AED
20 srp 2025 1 AED = 571.4659 MMK 1 MMK = 0.0017 AED
21 srp 2025 1 AED = 571.5267 MMK 1 MMK = 0.0017 AED
22 srp 2025 1 AED = 571.7118 MMK 1 MMK = 0.0017 AED
23 srp 2025 1 AED = 571.4702 MMK 1 MMK = 0.0017 AED
24 srp 2025 1 AED = 571.606 MMK 1 MMK = 0.0017 AED
25 srp 2025 1 AED = 571.6769 MMK 1 MMK = 0.0017 AED
26 srp 2025 1 AED = 571.6008 MMK 1 MMK = 0.0017 AED
27 srp 2025 1 AED = 571.561 MMK 1 MMK = 0.0017 AED
28 srp 2025 1 AED = 571.7277 MMK 1 MMK = 0.0017 AED
29 srp 2025 1 AED = 571.706 MMK 1 MMK = 0.0017 AED
30 srp 2025 1 AED = 571.6809 MMK 1 MMK = 0.0017 AED
31 srp 2025 1 AED = 571.7325 MMK 1 MMK = 0.0017 AED

Sep 2025

DatumAED-MMKMMK-AED
01 zář 2025 1 AED = 571.7269 MMK 1 MMK = 0.0017 AED
02 zář 2025 1 AED = 571.6396 MMK 1 MMK = 0.0017 AED
03 zář 2025 1 AED = 571.5826 MMK 1 MMK = 0.0017 AED
04 zář 2025 1 AED = 571.6524 MMK 1 MMK = 0.0017 AED
05 zář 2025 1 AED = 571.6682 MMK 1 MMK = 0.0017 AED
06 zář 2025 1 AED = 571.6814 MMK 1 MMK = 0.0017 AED

Informace o směnných kurzech AED-MMK a MMK-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Myanmar (Barma) coby referencí.