currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-MKD a MKD-AED v roce 2026

Směnné kurzy AED-MKD a MKD-AED v roce 2026

Směnné kurzy AED-MKD a MKD-AED

Níže najdete směnné kurzy AED-MKD a MKD-AED platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AED = 14,3414 MKD
1 MKD = 0,0697 AED

Jan 2026

DatumAED-MKDMKD-AED
01 led 2026 1 AED = 14.2839 MKD 1 MKD = 0.07 AED
02 led 2026 1 AED = 14.2961 MKD 1 MKD = 0.0699 AED
03 led 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
04 led 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
05 led 2026 1 AED = 14.3488 MKD 1 MKD = 0.0697 AED
06 led 2026 1 AED = 14.3158 MKD 1 MKD = 0.0699 AED
07 led 2026 1 AED = 14.3455 MKD 1 MKD = 0.0697 AED
08 led 2026 1 AED = 14.3577 MKD 1 MKD = 0.0696 AED
09 led 2026 1 AED = 14.3947 MKD 1 MKD = 0.0695 AED
10 led 2026 1 AED = 14.4008 MKD 1 MKD = 0.0694 AED
11 led 2026 1 AED = 14.4029 MKD 1 MKD = 0.0694 AED
12 led 2026 1 AED = 14.3449 MKD 1 MKD = 0.0697 AED
13 led 2026 1 AED = 14.3778 MKD 1 MKD = 0.0696 AED
14 led 2026 1 AED = 14.3895 MKD 1 MKD = 0.0695 AED
15 led 2026 1 AED = 14.4065 MKD 1 MKD = 0.0694 AED
16 led 2026 1 AED = 14.4223 MKD 1 MKD = 0.0693 AED
17 led 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
18 led 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
19 led 2026 1 AED = 14.4138 MKD 1 MKD = 0.0694 AED
20 led 2026 1 AED = 14.2915 MKD 1 MKD = 0.07 AED
21 led 2026 1 AED = 14.3154 MKD 1 MKD = 0.0699 AED
22 led 2026 1 AED = 14.3341 MKD 1 MKD = 0.0698 AED
23 led 2026 1 AED = 14.2954 MKD 1 MKD = 0.07 AED
24 led 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
25 led 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
26 led 2026 1 AED = 14.1559 MKD 1 MKD = 0.0706 AED
27 led 2026 1 AED = 14.1074 MKD 1 MKD = 0.0709 AED
28 led 2026 1 AED = 14.0171 MKD 1 MKD = 0.0713 AED
29 led 2026 1 AED = 14.0554 MKD 1 MKD = 0.0711 AED
30 led 2026 1 AED = 14.0489 MKD 1 MKD = 0.0712 AED
31 led 2026 1 AED = 14.1573 MKD 1 MKD = 0.0706 AED

Feb 2026

DatumAED-MKDMKD-AED
01 úno 2026 1 AED = 14.1585 MKD 1 MKD = 0.0706 AED
02 úno 2026 1 AED = 14.1588 MKD 1 MKD = 0.0706 AED
03 úno 2026 1 AED = 14.2337 MKD 1 MKD = 0.0703 AED
04 úno 2026 1 AED = 14.2066 MKD 1 MKD = 0.0704 AED
05 úno 2026 1 AED = 14.2355 MKD 1 MKD = 0.0702 AED
06 úno 2026 1 AED = 14.2392 MKD 1 MKD = 0.0702 AED
07 úno 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
08 úno 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
09 úno 2026 1 AED = 14.1414 MKD 1 MKD = 0.0707 AED
10 úno 2026 1 AED = 14.0978 MKD 1 MKD = 0.0709 AED
11 úno 2026 1 AED = 14.0917 MKD 1 MKD = 0.071 AED
12 úno 2026 1 AED = 14.1248 MKD 1 MKD = 0.0708 AED
13 úno 2026 1 AED = 14.1543 MKD 1 MKD = 0.0707 AED
14 úno 2026 1 AED = 14.1371 MKD 1 MKD = 0.0707 AED
15 úno 2026 1 AED = 14.1382 MKD 1 MKD = 0.0707 AED
16 úno 2026 1 AED = 14.149 MKD 1 MKD = 0.0707 AED
17 úno 2026 1 AED = 14.1868 MKD 1 MKD = 0.0705 AED
18 úno 2026 1 AED = 14.1741 MKD 1 MKD = 0.0706 AED
19 úno 2026 1 AED = 14.2532 MKD 1 MKD = 0.0702 AED
20 úno 2026 1 AED = 14.2658 MKD 1 MKD = 0.0701 AED
21 úno 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
22 úno 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
23 úno 2026 1 AED = 14.2507 MKD 1 MKD = 0.0702 AED
24 úno 2026 1 AED = 14.247 MKD 1 MKD = 0.0702 AED
25 úno 2026 1 AED = 14.2467 MKD 1 MKD = 0.0702 AED
26 úno 2026 1 AED = 14.2158 MKD 1 MKD = 0.0703 AED
27 úno 2026 1 AED = 14.2184 MKD 1 MKD = 0.0703 AED
28 úno 2026 1 AED = 14.2016 MKD 1 MKD = 0.0704 AED

Mar 2026

DatumAED-MKDMKD-AED
01 bře 2026 1 AED = 14.2004 MKD 1 MKD = 0.0704 AED
02 bře 2026 1 AED = 14.3192 MKD 1 MKD = 0.0698 AED
03 bře 2026 1 AED = 14.4667 MKD 1 MKD = 0.0691 AED
04 bře 2026 1 AED = 14.4241 MKD 1 MKD = 0.0693 AED
05 bře 2026 1 AED = 14.4553 MKD 1 MKD = 0.0692 AED
06 bře 2026 1 AED = 14.5026 MKD 1 MKD = 0.069 AED
07 bře 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
08 bře 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
09 bře 2026 1 AED = 14.5171 MKD 1 MKD = 0.0689 AED
10 bře 2026 1 AED = 14.4392 MKD 1 MKD = 0.0693 AED
11 bře 2026 1 AED = 14.4864 MKD 1 MKD = 0.069 AED
12 bře 2026 1 AED = 14.539 MKD 1 MKD = 0.0688 AED
13 bře 2026 1 AED = 14.6358 MKD 1 MKD = 0.0683 AED
14 bře 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
15 bře 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
16 bře 2026 1 AED = 14.62 MKD 1 MKD = 0.0684 AED
17 bře 2026 1 AED = 14.5749 MKD 1 MKD = 0.0686 AED
18 bře 2026 1 AED = 14.5351 MKD 1 MKD = 0.0688 AED
19 bře 2026 1 AED = 14.6047 MKD 1 MKD = 0.0685 AED
20 bře 2026 1 AED = 14.5116 MKD 1 MKD = 0.0689 AED
21 bře 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
22 bře 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
23 bře 2026 1 AED = 14.5016 MKD 1 MKD = 0.069 AED
24 bře 2026 1 AED = 14.4859 MKD 1 MKD = 0.069 AED
25 bře 2026 1 AED = 14.4736 MKD 1 MKD = 0.0691 AED
26 bře 2026 1 AED = 14.5548 MKD 1 MKD = 0.0687 AED
27 bře 2026 1 AED = 14.5727 MKD 1 MKD = 0.0686 AED
28 bře 2026 1 AED = 14.5337 MKD 1 MKD = 0.0688 AED
29 bře 2026 1 AED = 14.5374 MKD 1 MKD = 0.0688 AED
30 bře 2026 1 AED = 14.6074 MKD 1 MKD = 0.0685 AED
31 bře 2026 1 AED = 14.64 MKD 1 MKD = 0.0683 AED

Apr 2026

DatumAED-MKDMKD-AED
01 dub 2026 1 AED = 14.461 MKD 1 MKD = 0.0692 AED
02 dub 2026 1 AED = 14.5736 MKD 1 MKD = 0.0686 AED
03 dub 2026 1 AED = 14.5467 MKD 1 MKD = 0.0687 AED
04 dub 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
05 dub 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
06 dub 2026 1 AED = 14.5547 MKD 1 MKD = 0.0687 AED
07 dub 2026 1 AED = 14.5242 MKD 1 MKD = 0.0689 AED
08 dub 2026 1 AED = 14.3518 MKD 1 MKD = 0.0697 AED
09 dub 2026 1 AED = 14.3716 MKD 1 MKD = 0.0696 AED
10 dub 2026 1 AED = 14.3239 MKD 1 MKD = 0.0698 AED
11 dub 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
12 dub 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
13 dub 2026 1 AED = 14.3496 MKD 1 MKD = 0.0697 AED
14 dub 2026 1 AED = 14.2269 MKD 1 MKD = 0.0703 AED
15 dub 2026 1 AED = 14.2511 MKD 1 MKD = 0.0702 AED
16 dub 2026 1 AED = 14.2428 MKD 1 MKD = 0.0702 AED
17 dub 2026 1 AED = 14.2286 MKD 1 MKD = 0.0703 AED
18 dub 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
19 dub 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
20 dub 2026 1 AED = 14.2569 MKD 1 MKD = 0.0701 AED
21 dub 2026 1 AED = 14.2651 MKD 1 MKD = 0.0701 AED
22 dub 2026 1 AED = 14.3026 MKD 1 MKD = 0.0699 AED
23 dub 2026 1 AED = 14.3389 MKD 1 MKD = 0.0697 AED
24 dub 2026 1 AED = 14.3284 MKD 1 MKD = 0.0698 AED
25 dub 2026 1 AED = 14.3168 MKD 1 MKD = 0.0698 AED
26 dub 2026 1 AED = 14.3179 MKD 1 MKD = 0.0698 AED
27 dub 2026 1 AED = 14.2934 MKD 1 MKD = 0.07 AED
28 dub 2026 1 AED = 14.354 MKD 1 MKD = 0.0697 AED
29 dub 2026 1 AED = 14.3434 MKD 1 MKD = 0.0697 AED
30 dub 2026 1 AED = 14.3334 MKD 1 MKD = 0.0698 AED

May 2026

DatumAED-MKDMKD-AED
01 kvě 2026 1 AED = 14.3 MKD 1 MKD = 0.0699 AED
02 kvě 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
03 kvě 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
04 kvě 2026 1 AED = 14.346 MKD 1 MKD = 0.0697 AED
05 kvě 2026 1 AED = 14.3519 MKD 1 MKD = 0.0697 AED

Informace o směnných kurzech AED-MKD a MKD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats