currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-MKD a MKD-AED v roce 2025

Směnné kurzy AED-MKD a MKD-AED v roce 2025

Směnné kurzy AED-MKD a MKD-AED

Níže najdete směnné kurzy AED-MKD a MKD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 15,4355 MKD
1 MKD = 0,0648 AED

Jan 2025

DatumAED-MKDMKD-AED
01 led 2025 1 AED = 16.0985 MKD 1 MKD = 0.0621 AED
02 led 2025 1 AED = 16.22 MKD 1 MKD = 0.0617 AED
03 led 2025 1 AED = 16.2709 MKD 1 MKD = 0.0615 AED
04 led 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
05 led 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
06 led 2025 1 AED = 16.0995 MKD 1 MKD = 0.0621 AED
07 led 2025 1 AED = 16.1032 MKD 1 MKD = 0.0621 AED
08 led 2025 1 AED = 16.2796 MKD 1 MKD = 0.0614 AED
09 led 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
10 led 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
11 led 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
12 led 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
13 led 2025 1 AED = 16.4364 MKD 1 MKD = 0.0608 AED
14 led 2025 1 AED = 16.333 MKD 1 MKD = 0.0612 AED
15 led 2025 1 AED = 16.2463 MKD 1 MKD = 0.0616 AED
16 led 2025 1 AED = 16.2805 MKD 1 MKD = 0.0614 AED
17 led 2025 1 AED = 16.2642 MKD 1 MKD = 0.0615 AED
18 led 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
19 led 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
20 led 2025 1 AED = 16.2599 MKD 1 MKD = 0.0615 AED
21 led 2025 1 AED = 16.1894 MKD 1 MKD = 0.0618 AED
22 led 2025 1 AED = 16.0419 MKD 1 MKD = 0.0623 AED
23 led 2025 1 AED = 16.1041 MKD 1 MKD = 0.0621 AED
24 led 2025 1 AED = 15.9769 MKD 1 MKD = 0.0626 AED
25 led 2025 1 AED = 15.947 MKD 1 MKD = 0.0627 AED
26 led 2025 1 AED = 15.9457 MKD 1 MKD = 0.0627 AED
27 led 2025 1 AED = 15.9354 MKD 1 MKD = 0.0628 AED
28 led 2025 1 AED = 16.0767 MKD 1 MKD = 0.0622 AED
29 led 2025 1 AED = 16.1081 MKD 1 MKD = 0.0621 AED
30 led 2025 1 AED = 16.1113 MKD 1 MKD = 0.0621 AED
31 led 2025 1 AED = 16.139 MKD 1 MKD = 0.062 AED

Feb 2025

DatumAED-MKDMKD-AED
01 úno 2025 1 AED = 16.1649 MKD 1 MKD = 0.0619 AED
02 úno 2025 1 AED = 16.1658 MKD 1 MKD = 0.0619 AED
03 úno 2025 1 AED = 16.3296 MKD 1 MKD = 0.0612 AED
04 úno 2025 1 AED = 16.2251 MKD 1 MKD = 0.0616 AED
05 úno 2025 1 AED = 16.0884 MKD 1 MKD = 0.0622 AED
06 úno 2025 1 AED = 16.1716 MKD 1 MKD = 0.0618 AED
07 úno 2025 1 AED = 16.1329 MKD 1 MKD = 0.062 AED
08 úno 2025 1 AED = 16.2093 MKD 1 MKD = 0.0617 AED
09 úno 2025 1 AED = 16.208 MKD 1 MKD = 0.0617 AED
10 úno 2025 1 AED = 16.24 MKD 1 MKD = 0.0616 AED
11 úno 2025 1 AED = 16.2272 MKD 1 MKD = 0.0616 AED
12 úno 2025 1 AED = 16.1361 MKD 1 MKD = 0.062 AED
13 úno 2025 1 AED = 16.1067 MKD 1 MKD = 0.0621 AED
14 úno 2025 1 AED = 16.0001 MKD 1 MKD = 0.0625 AED
15 úno 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
16 úno 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
17 úno 2025 1 AED = 15.9826 MKD 1 MKD = 0.0626 AED
18 úno 2025 1 AED = 16.0218 MKD 1 MKD = 0.0624 AED
19 úno 2025 1 AED = 16.0679 MKD 1 MKD = 0.0622 AED
20 úno 2025 1 AED = 16.0426 MKD 1 MKD = 0.0623 AED
21 úno 2025 1 AED = 16.0092 MKD 1 MKD = 0.0625 AED
22 úno 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
23 úno 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
24 úno 2025 1 AED = 15.9986 MKD 1 MKD = 0.0625 AED
25 úno 2025 1 AED = 15.9645 MKD 1 MKD = 0.0626 AED
26 úno 2025 1 AED = 15.9595 MKD 1 MKD = 0.0627 AED
27 úno 2025 1 AED = 15.9877 MKD 1 MKD = 0.0625 AED
28 úno 2025 1 AED = 15.9946 MKD 1 MKD = 0.0625 AED

Mar 2025

DatumAED-MKDMKD-AED
01 bře 2025 1 AED = 16.1424 MKD 1 MKD = 0.0619 AED
02 bře 2025 1 AED = 16.0636 MKD 1 MKD = 0.0623 AED
03 bře 2025 1 AED = 16.087 MKD 1 MKD = 0.0622 AED
04 bře 2025 1 AED = 15.8889 MKD 1 MKD = 0.0629 AED
05 bře 2025 1 AED = 15.6825 MKD 1 MKD = 0.0638 AED
06 bře 2025 1 AED = 15.5142 MKD 1 MKD = 0.0645 AED
07 bře 2025 1 AED = 15.4519 MKD 1 MKD = 0.0647 AED
08 bře 2025 1 AED = 15.4315 MKD 1 MKD = 0.0648 AED
09 bře 2025 1 AED = 15.4601 MKD 1 MKD = 0.0647 AED
10 bře 2025 1 AED = 15.4056 MKD 1 MKD = 0.0649 AED
11 bře 2025 1 AED = 15.4465 MKD 1 MKD = 0.0647 AED
12 bře 2025 1 AED = 15.3478 MKD 1 MKD = 0.0652 AED
13 bře 2025 1 AED = 15.4144 MKD 1 MKD = 0.0649 AED
14 bře 2025 1 AED = 15.4089 MKD 1 MKD = 0.0649 AED
15 bře 2025 1 AED = 15.3384 MKD 1 MKD = 0.0652 AED
16 bře 2025 1 AED = 15.351 MKD 1 MKD = 0.0651 AED
17 bře 2025 1 AED = 15.3685 MKD 1 MKD = 0.0651 AED
18 bře 2025 1 AED = 15.3583 MKD 1 MKD = 0.0651 AED
19 bře 2025 1 AED = 15.3352 MKD 1 MKD = 0.0652 AED
20 bře 2025 1 AED = 15.3697 MKD 1 MKD = 0.0651 AED
21 bře 2025 1 AED = 15.446 MKD 1 MKD = 0.0647 AED
22 bře 2025 1 AED = 15.4004 MKD 1 MKD = 0.0649 AED
23 bře 2025 1 AED = 15.442 MKD 1 MKD = 0.0648 AED
24 bře 2025 1 AED = 15.4397 MKD 1 MKD = 0.0648 AED
25 bře 2025 1 AED = 15.4741 MKD 1 MKD = 0.0646 AED
26 bře 2025 1 AED = 15.5312 MKD 1 MKD = 0.0644 AED
27 bře 2025 1 AED = 15.5279 MKD 1 MKD = 0.0644 AED
28 bře 2025 1 AED = 15.5405 MKD 1 MKD = 0.0643 AED
29 bře 2025 1 AED = 15.5365 MKD 1 MKD = 0.0644 AED
30 bře 2025 1 AED = 15.4305 MKD 1 MKD = 0.0648 AED
31 bře 2025 1 AED = 15.4841 MKD 1 MKD = 0.0646 AED

Apr 2025

DatumAED-MKDMKD-AED
01 dub 2025 1 AED = 15.4747 MKD 1 MKD = 0.0646 AED
02 dub 2025 1 AED = 15.519 MKD 1 MKD = 0.0644 AED
03 dub 2025 1 AED = 15.4859 MKD 1 MKD = 0.0646 AED
04 dub 2025 1 AED = 15.1803 MKD 1 MKD = 0.0659 AED
05 dub 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
06 dub 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
07 dub 2025 1 AED = 15.2965 MKD 1 MKD = 0.0654 AED
08 dub 2025 1 AED = 15.3156 MKD 1 MKD = 0.0653 AED
09 dub 2025 1 AED = 15.1772 MKD 1 MKD = 0.0659 AED
10 dub 2025 1 AED = 15.1735 MKD 1 MKD = 0.0659 AED
11 dub 2025 1 AED = 15.2422 MKD 1 MKD = 0.0656 AED
12 dub 2025 1 AED = 14.7468 MKD 1 MKD = 0.0678 AED
13 dub 2025 1 AED = 14.7624 MKD 1 MKD = 0.0677 AED
14 dub 2025 1 AED = 14.7618 MKD 1 MKD = 0.0677 AED
15 dub 2025 1 AED = 14.7718 MKD 1 MKD = 0.0677 AED
16 dub 2025 1 AED = 14.8054 MKD 1 MKD = 0.0675 AED
17 dub 2025 1 AED = 14.7462 MKD 1 MKD = 0.0678 AED
18 dub 2025 1 AED = 14.7267 MKD 1 MKD = 0.0679 AED
19 dub 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
20 dub 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
21 dub 2025 1 AED = 14.7266 MKD 1 MKD = 0.0679 AED
22 dub 2025 1 AED = 14.573 MKD 1 MKD = 0.0686 AED
23 dub 2025 1 AED = 14.6941 MKD 1 MKD = 0.0681 AED
24 dub 2025 1 AED = 14.7114 MKD 1 MKD = 0.068 AED
25 dub 2025 1 AED = 14.743 MKD 1 MKD = 0.0678 AED
26 dub 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
27 dub 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
28 dub 2025 1 AED = 14.7541 MKD 1 MKD = 0.0678 AED
29 dub 2025 1 AED = 14.7153 MKD 1 MKD = 0.068 AED
30 dub 2025 1 AED = 14.7365 MKD 1 MKD = 0.0679 AED

May 2025

DatumAED-MKDMKD-AED
01 kvě 2025 1 AED = 14.7897 MKD 1 MKD = 0.0676 AED
02 kvě 2025 1 AED = 14.7873 MKD 1 MKD = 0.0676 AED
03 kvě 2025 1 AED = 14.8187 MKD 1 MKD = 0.0675 AED
04 kvě 2025 1 AED = 14.8187 MKD 1 MKD = 0.0675 AED
05 kvě 2025 1 AED = 14.7747 MKD 1 MKD = 0.0677 AED
06 kvě 2025 1 AED = 14.783 MKD 1 MKD = 0.0676 AED
07 kvě 2025 1 AED = 14.7381 MKD 1 MKD = 0.0679 AED
08 kvě 2025 1 AED = 14.8451 MKD 1 MKD = 0.0674 AED
09 kvě 2025 1 AED = 14.8884 MKD 1 MKD = 0.0672 AED
10 kvě 2025 1 AED = 14.8857 MKD 1 MKD = 0.0672 AED
11 kvě 2025 1 AED = 14.8857 MKD 1 MKD = 0.0672 AED
12 kvě 2025 1 AED = 15.0972 MKD 1 MKD = 0.0662 AED
13 kvě 2025 1 AED = 15.0805 MKD 1 MKD = 0.0663 AED
14 kvě 2025 1 AED = 14.9133 MKD 1 MKD = 0.0671 AED
15 kvě 2025 1 AED = 14.9639 MKD 1 MKD = 0.0668 AED
16 kvě 2025 1 AED = 14.9642 MKD 1 MKD = 0.0668 AED
17 kvě 2025 1 AED = 15.0059 MKD 1 MKD = 0.0666 AED
18 kvě 2025 1 AED = 15.0059 MKD 1 MKD = 0.0666 AED
19 kvě 2025 1 AED = 14.8693 MKD 1 MKD = 0.0673 AED
20 kvě 2025 1 AED = 14.8912 MKD 1 MKD = 0.0672 AED
21 kvě 2025 1 AED = 14.7704 MKD 1 MKD = 0.0677 AED
22 kvě 2025 1 AED = 14.8267 MKD 1 MKD = 0.0674 AED
23 kvě 2025 1 AED = 14.7651 MKD 1 MKD = 0.0677 AED
24 kvě 2025 1 AED = 14.7353 MKD 1 MKD = 0.0679 AED
25 kvě 2025 1 AED = 14.7353 MKD 1 MKD = 0.0679 AED
26 kvě 2025 1 AED = 14.7196 MKD 1 MKD = 0.0679 AED
27 kvě 2025 1 AED = 14.7659 MKD 1 MKD = 0.0677 AED
28 kvě 2025 1 AED = 14.7911 MKD 1 MKD = 0.0676 AED
29 kvě 2025 1 AED = 14.8426 MKD 1 MKD = 0.0674 AED
30 kvě 2025 1 AED = 14.7804 MKD 1 MKD = 0.0677 AED
31 kvě 2025 1 AED = 14.7601 MKD 1 MKD = 0.0678 AED

Jun 2025

DatumAED-MKDMKD-AED
01 čvn 2025 1 AED = 14.762 MKD 1 MKD = 0.0677 AED
02 čvn 2025 1 AED = 14.6741 MKD 1 MKD = 0.0681 AED
03 čvn 2025 1 AED = 14.7049 MKD 1 MKD = 0.068 AED
04 čvn 2025 1 AED = 14.7248 MKD 1 MKD = 0.0679 AED
05 čvn 2025 1 AED = 14.6659 MKD 1 MKD = 0.0682 AED
06 čvn 2025 1 AED = 14.6638 MKD 1 MKD = 0.0682 AED
07 čvn 2025 1 AED = 14.6934 MKD 1 MKD = 0.0681 AED
08 čvn 2025 1 AED = 14.6934 MKD 1 MKD = 0.0681 AED
09 čvn 2025 1 AED = 14.6817 MKD 1 MKD = 0.0681 AED
10 čvn 2025 1 AED = 14.6598 MKD 1 MKD = 0.0682 AED
11 čvn 2025 1 AED = 14.6488 MKD 1 MKD = 0.0683 AED
12 čvn 2025 1 AED = 14.4704 MKD 1 MKD = 0.0691 AED
13 čvn 2025 1 AED = 14.5734 MKD 1 MKD = 0.0686 AED
14 čvn 2025 1 AED = 14.5001 MKD 1 MKD = 0.069 AED

Informace o směnných kurzech AED-MKD a MKD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats