currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-LSL a LSL-AED v roce 2025

Směnné kurzy AED-LSL a LSL-AED v roce 2025

Směnné kurzy AED-LSL a LSL-AED

Níže najdete směnné kurzy AED-LSL a LSL-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 5,0253 LSL
1 LSL = 0,199 AED

Jan 2025

DatumAED-LSLLSL-AED
01 led 2025 1 AED = 5.1037 LSL 1 LSL = 0.1959 AED
02 led 2025 1 AED = 5.0966 LSL 1 LSL = 0.1962 AED
03 led 2025 1 AED = 5.1108 LSL 1 LSL = 0.1957 AED
04 led 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
05 led 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
06 led 2025 1 AED = 5.0505 LSL 1 LSL = 0.198 AED
07 led 2025 1 AED = 5.0622 LSL 1 LSL = 0.1975 AED
08 led 2025 1 AED = 5.1433 LSL 1 LSL = 0.1944 AED
09 led 2025 1 AED = 5.1392 LSL 1 LSL = 0.1946 AED
10 led 2025 1 AED = 5.1738 LSL 1 LSL = 0.1933 AED
11 led 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
12 led 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
13 led 2025 1 AED = 5.22 LSL 1 LSL = 0.1916 AED
14 led 2025 1 AED = 5.1708 LSL 1 LSL = 0.1934 AED
15 led 2025 1 AED = 5.1445 LSL 1 LSL = 0.1944 AED
16 led 2025 1 AED = 5.1418 LSL 1 LSL = 0.1945 AED
17 led 2025 1 AED = 5.0987 LSL 1 LSL = 0.1961 AED
18 led 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
19 led 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
20 led 2025 1 AED = 5.1042 LSL 1 LSL = 0.1959 AED
21 led 2025 1 AED = 5.0758 LSL 1 LSL = 0.197 AED
22 led 2025 1 AED = 5.0486 LSL 1 LSL = 0.1981 AED
23 led 2025 1 AED = 5.0564 LSL 1 LSL = 0.1978 AED
24 led 2025 1 AED = 5.0021 LSL 1 LSL = 0.1999 AED
25 led 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
26 led 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
27 led 2025 1 AED = 5.0764 LSL 1 LSL = 0.197 AED
28 led 2025 1 AED = 5.0933 LSL 1 LSL = 0.1963 AED
29 led 2025 1 AED = 5.0828 LSL 1 LSL = 0.1967 AED
30 led 2025 1 AED = 5.0396 LSL 1 LSL = 0.1984 AED
31 led 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED

Feb 2025

DatumAED-LSLLSL-AED
01 úno 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED
02 úno 2025 1 AED = 5.0884 LSL 1 LSL = 0.1965 AED
03 úno 2025 1 AED = 5.1462 LSL 1 LSL = 0.1943 AED
04 úno 2025 1 AED = 5.1095 LSL 1 LSL = 0.1957 AED
05 úno 2025 1 AED = 5.0714 LSL 1 LSL = 0.1972 AED
06 úno 2025 1 AED = 5.0638 LSL 1 LSL = 0.1975 AED
07 úno 2025 1 AED = 5.0219 LSL 1 LSL = 0.1991 AED
08 úno 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
09 úno 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
10 úno 2025 1 AED = 5.0216 LSL 1 LSL = 0.1991 AED
11 úno 2025 1 AED = 5.0274 LSL 1 LSL = 0.1989 AED
12 úno 2025 1 AED = 5.0211 LSL 1 LSL = 0.1992 AED
13 úno 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
14 úno 2025 1 AED = 5.0047 LSL 1 LSL = 0.1998 AED
15 úno 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
16 úno 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
17 úno 2025 1 AED = 5.0188 LSL 1 LSL = 0.1992 AED
18 úno 2025 1 AED = 5.019 LSL 1 LSL = 0.1992 AED
19 úno 2025 1 AED = 5.0347 LSL 1 LSL = 0.1986 AED
20 úno 2025 1 AED = 5.0588 LSL 1 LSL = 0.1977 AED
21 úno 2025 1 AED = 4.9963 LSL 1 LSL = 0.2001 AED
22 úno 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
23 úno 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
24 úno 2025 1 AED = 4.9946 LSL 1 LSL = 0.2002 AED
25 úno 2025 1 AED = 4.9964 LSL 1 LSL = 0.2001 AED
26 úno 2025 1 AED = 5.0207 LSL 1 LSL = 0.1992 AED
27 úno 2025 1 AED = 5.0202 LSL 1 LSL = 0.1992 AED
28 úno 2025 1 AED = 5.0277 LSL 1 LSL = 0.1989 AED

Mar 2025

DatumAED-LSLLSL-AED
01 bře 2025 1 AED = 5.0946 LSL 1 LSL = 0.1963 AED
02 bře 2025 1 AED = 5.0878 LSL 1 LSL = 0.1965 AED
03 bře 2025 1 AED = 5.089 LSL 1 LSL = 0.1965 AED
04 bře 2025 1 AED = 5.047 LSL 1 LSL = 0.1981 AED
05 bře 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
06 bře 2025 1 AED = 4.9928 LSL 1 LSL = 0.2003 AED
07 bře 2025 1 AED = 4.9378 LSL 1 LSL = 0.2025 AED
08 bře 2025 1 AED = 4.9682 LSL 1 LSL = 0.2013 AED
09 bře 2025 1 AED = 4.9412 LSL 1 LSL = 0.2024 AED
10 bře 2025 1 AED = 4.9579 LSL 1 LSL = 0.2017 AED
11 bře 2025 1 AED = 4.9808 LSL 1 LSL = 0.2008 AED
12 bře 2025 1 AED = 5.0188 LSL 1 LSL = 0.1993 AED
13 bře 2025 1 AED = 5.0075 LSL 1 LSL = 0.1997 AED
14 bře 2025 1 AED = 4.9864 LSL 1 LSL = 0.2005 AED
15 bře 2025 1 AED = 4.9423 LSL 1 LSL = 0.2023 AED
16 bře 2025 1 AED = 4.947 LSL 1 LSL = 0.2021 AED
17 bře 2025 1 AED = 4.9389 LSL 1 LSL = 0.2025 AED
18 bře 2025 1 AED = 4.9232 LSL 1 LSL = 0.2031 AED
19 bře 2025 1 AED = 4.9304 LSL 1 LSL = 0.2028 AED
20 bře 2025 1 AED = 4.9432 LSL 1 LSL = 0.2023 AED
21 bře 2025 1 AED = 4.9392 LSL 1 LSL = 0.2025 AED
22 bře 2025 1 AED = 4.9397 LSL 1 LSL = 0.2024 AED
23 bře 2025 1 AED = 4.9511 LSL 1 LSL = 0.202 AED
24 bře 2025 1 AED = 4.9595 LSL 1 LSL = 0.2016 AED
25 bře 2025 1 AED = 4.9505 LSL 1 LSL = 0.202 AED
26 bře 2025 1 AED = 4.975 LSL 1 LSL = 0.201 AED
27 bře 2025 1 AED = 4.9576 LSL 1 LSL = 0.2017 AED
28 bře 2025 1 AED = 4.9472 LSL 1 LSL = 0.2021 AED
29 bře 2025 1 AED = 5.0116 LSL 1 LSL = 0.1995 AED
30 bře 2025 1 AED = 4.9983 LSL 1 LSL = 0.2001 AED
31 bře 2025 1 AED = 4.9938 LSL 1 LSL = 0.2002 AED

Apr 2025

DatumAED-LSLLSL-AED
01 dub 2025 1 AED = 5.0008 LSL 1 LSL = 0.2 AED
02 dub 2025 1 AED = 5.0857 LSL 1 LSL = 0.1966 AED
03 dub 2025 1 AED = 5.1083 LSL 1 LSL = 0.1958 AED
04 dub 2025 1 AED = 5.1798 LSL 1 LSL = 0.1931 AED
05 dub 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
06 dub 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
07 dub 2025 1 AED = 5.2761 LSL 1 LSL = 0.1895 AED
08 dub 2025 1 AED = 5.33 LSL 1 LSL = 0.1876 AED
09 dub 2025 1 AED = 5.3649 LSL 1 LSL = 0.1864 AED
10 dub 2025 1 AED = 5.3983 LSL 1 LSL = 0.1852 AED
11 dub 2025 1 AED = 5.3173 LSL 1 LSL = 0.1881 AED
12 dub 2025 1 AED = 5.2413 LSL 1 LSL = 0.1908 AED
13 dub 2025 1 AED = 5.2055 LSL 1 LSL = 0.1921 AED
14 dub 2025 1 AED = 5.2162 LSL 1 LSL = 0.1917 AED
15 dub 2025 1 AED = 5.1477 LSL 1 LSL = 0.1943 AED
16 dub 2025 1 AED = 5.1731 LSL 1 LSL = 0.1933 AED
17 dub 2025 1 AED = 5.134 LSL 1 LSL = 0.1948 AED
18 dub 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
19 dub 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
20 dub 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
21 dub 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
22 dub 2025 1 AED = 5.0748 LSL 1 LSL = 0.1971 AED
23 dub 2025 1 AED = 5.0557 LSL 1 LSL = 0.1978 AED
24 dub 2025 1 AED = 5.0771 LSL 1 LSL = 0.197 AED
25 dub 2025 1 AED = 5.1375 LSL 1 LSL = 0.1946 AED
26 dub 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
27 dub 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
28 dub 2025 1 AED = 5.0845 LSL 1 LSL = 0.1967 AED
29 dub 2025 1 AED = 5.0504 LSL 1 LSL = 0.198 AED
30 dub 2025 1 AED = 5.0683 LSL 1 LSL = 0.1973 AED

May 2025

DatumAED-LSLLSL-AED
01 kvě 2025 1 AED = 5.0849 LSL 1 LSL = 0.1967 AED
02 kvě 2025 1 AED = 5.013 LSL 1 LSL = 0.1995 AED
03 kvě 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
04 kvě 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
05 kvě 2025 1 AED = 4.9812 LSL 1 LSL = 0.2008 AED
06 kvě 2025 1 AED = 4.9697 LSL 1 LSL = 0.2012 AED
07 kvě 2025 1 AED = 4.9794 LSL 1 LSL = 0.2008 AED
08 kvě 2025 1 AED = 4.949 LSL 1 LSL = 0.2021 AED
09 kvě 2025 1 AED = 4.9499 LSL 1 LSL = 0.202 AED
10 kvě 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
11 kvě 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
12 kvě 2025 1 AED = 4.9809 LSL 1 LSL = 0.2008 AED
13 kvě 2025 1 AED = 4.9871 LSL 1 LSL = 0.2005 AED
14 kvě 2025 1 AED = 4.9709 LSL 1 LSL = 0.2012 AED
15 kvě 2025 1 AED = 4.9417 LSL 1 LSL = 0.2024 AED
16 kvě 2025 1 AED = 4.9126 LSL 1 LSL = 0.2036 AED
17 kvě 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
18 kvě 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
19 kvě 2025 1 AED = 4.917 LSL 1 LSL = 0.2034 AED
20 kvě 2025 1 AED = 4.8985 LSL 1 LSL = 0.2041 AED
21 kvě 2025 1 AED = 4.8633 LSL 1 LSL = 0.2056 AED
22 kvě 2025 1 AED = 4.9031 LSL 1 LSL = 0.204 AED
23 kvě 2025 1 AED = 4.8749 LSL 1 LSL = 0.2051 AED
24 kvě 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
25 kvě 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
26 kvě 2025 1 AED = 4.8628 LSL 1 LSL = 0.2056 AED
27 kvě 2025 1 AED = 4.8724 LSL 1 LSL = 0.2052 AED
28 kvě 2025 1 AED = 4.8759 LSL 1 LSL = 0.2051 AED
29 kvě 2025 1 AED = 4.8627 LSL 1 LSL = 0.2056 AED
30 kvě 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
31 kvě 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED

Jun 2025

DatumAED-LSLLSL-AED
01 čvn 2025 1 AED = 4.8669 LSL 1 LSL = 0.2055 AED
02 čvn 2025 1 AED = 4.8805 LSL 1 LSL = 0.2049 AED
03 čvn 2025 1 AED = 4.8785 LSL 1 LSL = 0.205 AED
04 čvn 2025 1 AED = 4.8553 LSL 1 LSL = 0.206 AED
05 čvn 2025 1 AED = 4.8334 LSL 1 LSL = 0.2069 AED
06 čvn 2025 1 AED = 4.8344 LSL 1 LSL = 0.2069 AED
07 čvn 2025 1 AED = 4.8428 LSL 1 LSL = 0.2065 AED
08 čvn 2025 1 AED = 4.8428 LSL 1 LSL = 0.2065 AED
09 čvn 2025 1 AED = 4.8248 LSL 1 LSL = 0.2073 AED
10 čvn 2025 1 AED = 4.8262 LSL 1 LSL = 0.2072 AED
11 čvn 2025 1 AED = 4.8479 LSL 1 LSL = 0.2063 AED
12 čvn 2025 1 AED = 4.8456 LSL 1 LSL = 0.2064 AED
13 čvn 2025 1 AED = 4.9046 LSL 1 LSL = 0.2039 AED
14 čvn 2025 1 AED = 4.8788 LSL 1 LSL = 0.205 AED

Informace o směnných kurzech AED-LSL a LSL-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats