currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-LSL a LSL-AED v roce 2025

Směnné kurzy AED-LSL a LSL-AED v roce 2025

Směnné kurzy AED-LSL a LSL-AED

Níže najdete směnné kurzy AED-LSL a LSL-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 4,9622 LSL
1 LSL = 0,2015 AED

Jan 2025

DatumAED-LSLLSL-AED
01 led 2025 1 AED = 5.1037 LSL 1 LSL = 0.1959 AED
02 led 2025 1 AED = 5.0966 LSL 1 LSL = 0.1962 AED
03 led 2025 1 AED = 5.1108 LSL 1 LSL = 0.1957 AED
04 led 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
05 led 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
06 led 2025 1 AED = 5.0505 LSL 1 LSL = 0.198 AED
07 led 2025 1 AED = 5.0622 LSL 1 LSL = 0.1975 AED
08 led 2025 1 AED = 5.1433 LSL 1 LSL = 0.1944 AED
09 led 2025 1 AED = 5.1392 LSL 1 LSL = 0.1946 AED
10 led 2025 1 AED = 5.1738 LSL 1 LSL = 0.1933 AED
11 led 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
12 led 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
13 led 2025 1 AED = 5.22 LSL 1 LSL = 0.1916 AED
14 led 2025 1 AED = 5.1708 LSL 1 LSL = 0.1934 AED
15 led 2025 1 AED = 5.1445 LSL 1 LSL = 0.1944 AED
16 led 2025 1 AED = 5.1418 LSL 1 LSL = 0.1945 AED
17 led 2025 1 AED = 5.0987 LSL 1 LSL = 0.1961 AED
18 led 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
19 led 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
20 led 2025 1 AED = 5.1042 LSL 1 LSL = 0.1959 AED
21 led 2025 1 AED = 5.0758 LSL 1 LSL = 0.197 AED
22 led 2025 1 AED = 5.0486 LSL 1 LSL = 0.1981 AED
23 led 2025 1 AED = 5.0564 LSL 1 LSL = 0.1978 AED
24 led 2025 1 AED = 5.0021 LSL 1 LSL = 0.1999 AED
25 led 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
26 led 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
27 led 2025 1 AED = 5.0764 LSL 1 LSL = 0.197 AED
28 led 2025 1 AED = 5.0933 LSL 1 LSL = 0.1963 AED
29 led 2025 1 AED = 5.0828 LSL 1 LSL = 0.1967 AED
30 led 2025 1 AED = 5.0396 LSL 1 LSL = 0.1984 AED
31 led 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED

Feb 2025

DatumAED-LSLLSL-AED
01 úno 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED
02 úno 2025 1 AED = 5.0884 LSL 1 LSL = 0.1965 AED
03 úno 2025 1 AED = 5.1462 LSL 1 LSL = 0.1943 AED
04 úno 2025 1 AED = 5.1095 LSL 1 LSL = 0.1957 AED
05 úno 2025 1 AED = 5.0714 LSL 1 LSL = 0.1972 AED
06 úno 2025 1 AED = 5.0638 LSL 1 LSL = 0.1975 AED
07 úno 2025 1 AED = 5.0219 LSL 1 LSL = 0.1991 AED
08 úno 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
09 úno 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
10 úno 2025 1 AED = 5.0216 LSL 1 LSL = 0.1991 AED
11 úno 2025 1 AED = 5.0274 LSL 1 LSL = 0.1989 AED
12 úno 2025 1 AED = 5.0211 LSL 1 LSL = 0.1992 AED
13 úno 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
14 úno 2025 1 AED = 5.0047 LSL 1 LSL = 0.1998 AED
15 úno 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
16 úno 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
17 úno 2025 1 AED = 5.0188 LSL 1 LSL = 0.1992 AED
18 úno 2025 1 AED = 5.019 LSL 1 LSL = 0.1992 AED
19 úno 2025 1 AED = 5.0347 LSL 1 LSL = 0.1986 AED
20 úno 2025 1 AED = 5.0588 LSL 1 LSL = 0.1977 AED
21 úno 2025 1 AED = 4.9963 LSL 1 LSL = 0.2001 AED
22 úno 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
23 úno 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
24 úno 2025 1 AED = 4.9946 LSL 1 LSL = 0.2002 AED
25 úno 2025 1 AED = 4.9964 LSL 1 LSL = 0.2001 AED
26 úno 2025 1 AED = 5.0207 LSL 1 LSL = 0.1992 AED
27 úno 2025 1 AED = 5.0202 LSL 1 LSL = 0.1992 AED
28 úno 2025 1 AED = 5.0277 LSL 1 LSL = 0.1989 AED

Mar 2025

DatumAED-LSLLSL-AED
01 bře 2025 1 AED = 5.0946 LSL 1 LSL = 0.1963 AED
02 bře 2025 1 AED = 5.0878 LSL 1 LSL = 0.1965 AED
03 bře 2025 1 AED = 5.089 LSL 1 LSL = 0.1965 AED
04 bře 2025 1 AED = 5.047 LSL 1 LSL = 0.1981 AED
05 bře 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
06 bře 2025 1 AED = 4.9928 LSL 1 LSL = 0.2003 AED
07 bře 2025 1 AED = 4.9378 LSL 1 LSL = 0.2025 AED
08 bře 2025 1 AED = 4.9682 LSL 1 LSL = 0.2013 AED
09 bře 2025 1 AED = 4.9412 LSL 1 LSL = 0.2024 AED
10 bře 2025 1 AED = 4.9579 LSL 1 LSL = 0.2017 AED
11 bře 2025 1 AED = 4.9808 LSL 1 LSL = 0.2008 AED
12 bře 2025 1 AED = 5.0188 LSL 1 LSL = 0.1993 AED
13 bře 2025 1 AED = 5.0075 LSL 1 LSL = 0.1997 AED
14 bře 2025 1 AED = 4.9864 LSL 1 LSL = 0.2005 AED
15 bře 2025 1 AED = 4.9423 LSL 1 LSL = 0.2023 AED
16 bře 2025 1 AED = 4.947 LSL 1 LSL = 0.2021 AED
17 bře 2025 1 AED = 4.9389 LSL 1 LSL = 0.2025 AED
18 bře 2025 1 AED = 4.9232 LSL 1 LSL = 0.2031 AED
19 bře 2025 1 AED = 4.9304 LSL 1 LSL = 0.2028 AED
20 bře 2025 1 AED = 4.9432 LSL 1 LSL = 0.2023 AED
21 bře 2025 1 AED = 4.9392 LSL 1 LSL = 0.2025 AED
22 bře 2025 1 AED = 4.9397 LSL 1 LSL = 0.2024 AED
23 bře 2025 1 AED = 4.9511 LSL 1 LSL = 0.202 AED
24 bře 2025 1 AED = 4.9595 LSL 1 LSL = 0.2016 AED
25 bře 2025 1 AED = 4.9505 LSL 1 LSL = 0.202 AED
26 bře 2025 1 AED = 4.975 LSL 1 LSL = 0.201 AED
27 bře 2025 1 AED = 4.9576 LSL 1 LSL = 0.2017 AED
28 bře 2025 1 AED = 4.9472 LSL 1 LSL = 0.2021 AED
29 bře 2025 1 AED = 5.0116 LSL 1 LSL = 0.1995 AED
30 bře 2025 1 AED = 4.9983 LSL 1 LSL = 0.2001 AED
31 bře 2025 1 AED = 4.9938 LSL 1 LSL = 0.2002 AED

Apr 2025

DatumAED-LSLLSL-AED
01 dub 2025 1 AED = 5.0008 LSL 1 LSL = 0.2 AED
02 dub 2025 1 AED = 5.0857 LSL 1 LSL = 0.1966 AED
03 dub 2025 1 AED = 5.1083 LSL 1 LSL = 0.1958 AED
04 dub 2025 1 AED = 5.1798 LSL 1 LSL = 0.1931 AED
05 dub 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
06 dub 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
07 dub 2025 1 AED = 5.2761 LSL 1 LSL = 0.1895 AED
08 dub 2025 1 AED = 5.33 LSL 1 LSL = 0.1876 AED
09 dub 2025 1 AED = 5.3649 LSL 1 LSL = 0.1864 AED
10 dub 2025 1 AED = 5.3983 LSL 1 LSL = 0.1852 AED
11 dub 2025 1 AED = 5.3173 LSL 1 LSL = 0.1881 AED
12 dub 2025 1 AED = 5.2413 LSL 1 LSL = 0.1908 AED
13 dub 2025 1 AED = 5.2055 LSL 1 LSL = 0.1921 AED
14 dub 2025 1 AED = 5.2162 LSL 1 LSL = 0.1917 AED
15 dub 2025 1 AED = 5.1477 LSL 1 LSL = 0.1943 AED
16 dub 2025 1 AED = 5.1731 LSL 1 LSL = 0.1933 AED
17 dub 2025 1 AED = 5.134 LSL 1 LSL = 0.1948 AED
18 dub 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
19 dub 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
20 dub 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
21 dub 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
22 dub 2025 1 AED = 5.0748 LSL 1 LSL = 0.1971 AED
23 dub 2025 1 AED = 5.0557 LSL 1 LSL = 0.1978 AED
24 dub 2025 1 AED = 5.0771 LSL 1 LSL = 0.197 AED
25 dub 2025 1 AED = 5.1375 LSL 1 LSL = 0.1946 AED
26 dub 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
27 dub 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
28 dub 2025 1 AED = 5.0845 LSL 1 LSL = 0.1967 AED
29 dub 2025 1 AED = 5.0504 LSL 1 LSL = 0.198 AED
30 dub 2025 1 AED = 5.0683 LSL 1 LSL = 0.1973 AED

May 2025

DatumAED-LSLLSL-AED
01 kvě 2025 1 AED = 5.0849 LSL 1 LSL = 0.1967 AED
02 kvě 2025 1 AED = 5.013 LSL 1 LSL = 0.1995 AED
03 kvě 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
04 kvě 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
05 kvě 2025 1 AED = 4.9812 LSL 1 LSL = 0.2008 AED
06 kvě 2025 1 AED = 4.9697 LSL 1 LSL = 0.2012 AED
07 kvě 2025 1 AED = 4.9794 LSL 1 LSL = 0.2008 AED
08 kvě 2025 1 AED = 4.949 LSL 1 LSL = 0.2021 AED
09 kvě 2025 1 AED = 4.9499 LSL 1 LSL = 0.202 AED
10 kvě 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
11 kvě 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
12 kvě 2025 1 AED = 4.9809 LSL 1 LSL = 0.2008 AED
13 kvě 2025 1 AED = 4.9871 LSL 1 LSL = 0.2005 AED
14 kvě 2025 1 AED = 4.9709 LSL 1 LSL = 0.2012 AED
15 kvě 2025 1 AED = 4.9417 LSL 1 LSL = 0.2024 AED
16 kvě 2025 1 AED = 4.9126 LSL 1 LSL = 0.2036 AED
17 kvě 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
18 kvě 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
19 kvě 2025 1 AED = 4.917 LSL 1 LSL = 0.2034 AED
20 kvě 2025 1 AED = 4.8985 LSL 1 LSL = 0.2041 AED
21 kvě 2025 1 AED = 4.8633 LSL 1 LSL = 0.2056 AED
22 kvě 2025 1 AED = 4.9031 LSL 1 LSL = 0.204 AED
23 kvě 2025 1 AED = 4.8749 LSL 1 LSL = 0.2051 AED
24 kvě 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
25 kvě 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
26 kvě 2025 1 AED = 4.8628 LSL 1 LSL = 0.2056 AED
27 kvě 2025 1 AED = 4.8724 LSL 1 LSL = 0.2052 AED
28 kvě 2025 1 AED = 4.8759 LSL 1 LSL = 0.2051 AED
29 kvě 2025 1 AED = 4.8627 LSL 1 LSL = 0.2056 AED
30 kvě 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
31 kvě 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED

Jun 2025

DatumAED-LSLLSL-AED
01 čvn 2025 1 AED = 4.8669 LSL 1 LSL = 0.2055 AED
02 čvn 2025 1 AED = 4.8805 LSL 1 LSL = 0.2049 AED
03 čvn 2025 1 AED = 4.8785 LSL 1 LSL = 0.205 AED
04 čvn 2025 1 AED = 4.8553 LSL 1 LSL = 0.206 AED
05 čvn 2025 1 AED = 4.8334 LSL 1 LSL = 0.2069 AED
06 čvn 2025 1 AED = 4.8344 LSL 1 LSL = 0.2069 AED
07 čvn 2025 1 AED = 4.8428 LSL 1 LSL = 0.2065 AED
08 čvn 2025 1 AED = 4.8428 LSL 1 LSL = 0.2065 AED
09 čvn 2025 1 AED = 4.8248 LSL 1 LSL = 0.2073 AED
10 čvn 2025 1 AED = 4.8262 LSL 1 LSL = 0.2072 AED
11 čvn 2025 1 AED = 4.8479 LSL 1 LSL = 0.2063 AED
12 čvn 2025 1 AED = 4.8456 LSL 1 LSL = 0.2064 AED
13 čvn 2025 1 AED = 4.9046 LSL 1 LSL = 0.2039 AED
14 čvn 2025 1 AED = 4.8788 LSL 1 LSL = 0.205 AED
15 čvn 2025 1 AED = 4.8788 LSL 1 LSL = 0.205 AED
16 čvn 2025 1 AED = 4.8421 LSL 1 LSL = 0.2065 AED
17 čvn 2025 1 AED = 4.8554 LSL 1 LSL = 0.206 AED
18 čvn 2025 1 AED = 4.9258 LSL 1 LSL = 0.203 AED
19 čvn 2025 1 AED = 4.9171 LSL 1 LSL = 0.2034 AED
20 čvn 2025 1 AED = 4.9193 LSL 1 LSL = 0.2033 AED
21 čvn 2025 1 AED = 4.9149 LSL 1 LSL = 0.2035 AED
22 čvn 2025 1 AED = 4.9149 LSL 1 LSL = 0.2035 AED
23 čvn 2025 1 AED = 4.9313 LSL 1 LSL = 0.2028 AED
24 čvn 2025 1 AED = 4.8241 LSL 1 LSL = 0.2073 AED
25 čvn 2025 1 AED = 4.8396 LSL 1 LSL = 0.2066 AED
26 čvn 2025 1 AED = 4.819 LSL 1 LSL = 0.2075 AED
27 čvn 2025 1 AED = 4.8742 LSL 1 LSL = 0.2052 AED
28 čvn 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
29 čvn 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
30 čvn 2025 1 AED = 4.8338 LSL 1 LSL = 0.2069 AED

Jul 2025

DatumAED-LSLLSL-AED
01 čvc 2025 1 AED = 4.7873 LSL 1 LSL = 0.2089 AED
02 čvc 2025 1 AED = 4.8092 LSL 1 LSL = 0.2079 AED
03 čvc 2025 1 AED = 4.7688 LSL 1 LSL = 0.2097 AED
04 čvc 2025 1 AED = 4.7876 LSL 1 LSL = 0.2089 AED
05 čvc 2025 1 AED = 4.7895 LSL 1 LSL = 0.2088 AED
06 čvc 2025 1 AED = 4.7895 LSL 1 LSL = 0.2088 AED
07 čvc 2025 1 AED = 4.8348 LSL 1 LSL = 0.2068 AED
08 čvc 2025 1 AED = 4.8393 LSL 1 LSL = 0.2066 AED
09 čvc 2025 1 AED = 4.8525 LSL 1 LSL = 0.2061 AED
10 čvc 2025 1 AED = 4.8321 LSL 1 LSL = 0.207 AED
11 čvc 2025 1 AED = 4.8537 LSL 1 LSL = 0.206 AED
12 čvc 2025 1 AED = 4.8543 LSL 1 LSL = 0.206 AED
13 čvc 2025 1 AED = 4.8279 LSL 1 LSL = 0.2071 AED
14 čvc 2025 1 AED = 4.8633 LSL 1 LSL = 0.2056 AED
15 čvc 2025 1 AED = 4.8489 LSL 1 LSL = 0.2062 AED
16 čvc 2025 1 AED = 4.8882 LSL 1 LSL = 0.2046 AED
17 čvc 2025 1 AED = 4.8754 LSL 1 LSL = 0.2051 AED
18 čvc 2025 1 AED = 4.8186 LSL 1 LSL = 0.2075 AED
19 čvc 2025 1 AED = 4.8254 LSL 1 LSL = 0.2072 AED
20 čvc 2025 1 AED = 4.8254 LSL 1 LSL = 0.2072 AED
21 čvc 2025 1 AED = 4.8248 LSL 1 LSL = 0.2073 AED
22 čvc 2025 1 AED = 4.7931 LSL 1 LSL = 0.2086 AED
23 čvc 2025 1 AED = 4.781 LSL 1 LSL = 0.2092 AED
24 čvc 2025 1 AED = 4.7996 LSL 1 LSL = 0.2083 AED
25 čvc 2025 1 AED = 4.8359 LSL 1 LSL = 0.2068 AED
26 čvc 2025 1 AED = 4.8244 LSL 1 LSL = 0.2073 AED
27 čvc 2025 1 AED = 4.8244 LSL 1 LSL = 0.2073 AED
28 čvc 2025 1 AED = 4.8621 LSL 1 LSL = 0.2057 AED
29 čvc 2025 1 AED = 4.8902 LSL 1 LSL = 0.2045 AED
30 čvc 2025 1 AED = 4.8673 LSL 1 LSL = 0.2055 AED
31 čvc 2025 1 AED = 4.9368 LSL 1 LSL = 0.2026 AED

Aug 2025

DatumAED-LSLLSL-AED
01 srp 2025 1 AED = 4.9856 LSL 1 LSL = 0.2006 AED
02 srp 2025 1 AED = 4.9111 LSL 1 LSL = 0.2036 AED
03 srp 2025 1 AED = 4.9111 LSL 1 LSL = 0.2036 AED
04 srp 2025 1 AED = 4.8999 LSL 1 LSL = 0.2041 AED
05 srp 2025 1 AED = 4.9139 LSL 1 LSL = 0.2035 AED
06 srp 2025 1 AED = 4.8501 LSL 1 LSL = 0.2062 AED
07 srp 2025 1 AED = 4.8386 LSL 1 LSL = 0.2067 AED
08 srp 2025 1 AED = 4.8222 LSL 1 LSL = 0.2074 AED
09 srp 2025 1 AED = 4.8222 LSL 1 LSL = 0.2074 AED
10 srp 2025 1 AED = 4.8204 LSL 1 LSL = 0.2075 AED
11 srp 2025 1 AED = 4.8283 LSL 1 LSL = 0.2071 AED
12 srp 2025 1 AED = 4.8252 LSL 1 LSL = 0.2072 AED
13 srp 2025 1 AED = 4.8196 LSL 1 LSL = 0.2075 AED
14 srp 2025 1 AED = 4.7835 LSL 1 LSL = 0.2091 AED
15 srp 2025 1 AED = 4.7946 LSL 1 LSL = 0.2086 AED
16 srp 2025 1 AED = 4.7892 LSL 1 LSL = 0.2088 AED
17 srp 2025 1 AED = 4.7812 LSL 1 LSL = 0.2092 AED
18 srp 2025 1 AED = 4.7983 LSL 1 LSL = 0.2084 AED
19 srp 2025 1 AED = 4.7919 LSL 1 LSL = 0.2087 AED
20 srp 2025 1 AED = 4.8231 LSL 1 LSL = 0.2073 AED
21 srp 2025 1 AED = 4.8181 LSL 1 LSL = 0.2076 AED
22 srp 2025 1 AED = 4.8022 LSL 1 LSL = 0.2082 AED
23 srp 2025 1 AED = 4.8016 LSL 1 LSL = 0.2083 AED
24 srp 2025 1 AED = 4.7514 LSL 1 LSL = 0.2105 AED
25 srp 2025 1 AED = 4.7747 LSL 1 LSL = 0.2094 AED
26 srp 2025 1 AED = 4.794 LSL 1 LSL = 0.2086 AED
27 srp 2025 1 AED = 4.8364 LSL 1 LSL = 0.2068 AED
28 srp 2025 1 AED = 4.8134 LSL 1 LSL = 0.2078 AED
29 srp 2025 1 AED = 4.8343 LSL 1 LSL = 0.2069 AED
30 srp 2025 1 AED = 4.8256 LSL 1 LSL = 0.2072 AED
31 srp 2025 1 AED = 4.8256 LSL 1 LSL = 0.2072 AED

Sep 2025

DatumAED-LSLLSL-AED
01 zář 2025 1 AED = 4.7838 LSL 1 LSL = 0.209 AED
02 zář 2025 1 AED = 4.8265 LSL 1 LSL = 0.2072 AED
03 zář 2025 1 AED = 4.803 LSL 1 LSL = 0.2082 AED
04 zář 2025 1 AED = 4.8439 LSL 1 LSL = 0.2064 AED
05 zář 2025 1 AED = 4.816 LSL 1 LSL = 0.2076 AED
06 zář 2025 1 AED = 4.8009 LSL 1 LSL = 0.2083 AED

Informace o směnných kurzech AED-LSL a LSL-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Lesotho coby referencí.