currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-LKR a LKR-AED v roce 2026

Směnné kurzy AED-LKR a LKR-AED v roce 2026

Směnné kurzy AED-LKR a LKR-AED

Níže najdete směnné kurzy AED-LKR a LKR-AED platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AED = 84,9945 LKR
1 LKR = 0,0118 AED

Jan 2026

DatumAED-LKRLKR-AED
01 led 2026 1 AED = 84.3789 LKR 1 LKR = 0.0119 AED
02 led 2026 1 AED = 84.3355 LKR 1 LKR = 0.0119 AED
03 led 2026 1 AED = 84.2984 LKR 1 LKR = 0.0119 AED
04 led 2026 1 AED = 84.2984 LKR 1 LKR = 0.0119 AED
05 led 2026 1 AED = 84.3962 LKR 1 LKR = 0.0118 AED
06 led 2026 1 AED = 84.3905 LKR 1 LKR = 0.0118 AED
07 led 2026 1 AED = 84.4859 LKR 1 LKR = 0.0118 AED
08 led 2026 1 AED = 84.1705 LKR 1 LKR = 0.0119 AED
09 led 2026 1 AED = 84.1979 LKR 1 LKR = 0.0119 AED
10 led 2026 1 AED = 84.1856 LKR 1 LKR = 0.0119 AED
11 led 2026 1 AED = 84.2492 LKR 1 LKR = 0.0119 AED
12 led 2026 1 AED = 84.1365 LKR 1 LKR = 0.0119 AED
13 led 2026 1 AED = 84.1958 LKR 1 LKR = 0.0119 AED
14 led 2026 1 AED = 84.2752 LKR 1 LKR = 0.0119 AED
15 led 2026 1 AED = 84.2413 LKR 1 LKR = 0.0119 AED
16 led 2026 1 AED = 84.3459 LKR 1 LKR = 0.0119 AED
17 led 2026 1 AED = 84.4555 LKR 1 LKR = 0.0118 AED
18 led 2026 1 AED = 84.4555 LKR 1 LKR = 0.0118 AED
19 led 2026 1 AED = 84.3134 LKR 1 LKR = 0.0119 AED
20 led 2026 1 AED = 84.2868 LKR 1 LKR = 0.0119 AED
21 led 2026 1 AED = 84.2684 LKR 1 LKR = 0.0119 AED
22 led 2026 1 AED = 84.3321 LKR 1 LKR = 0.0119 AED
23 led 2026 1 AED = 84.3285 LKR 1 LKR = 0.0119 AED
24 led 2026 1 AED = 83.7081 LKR 1 LKR = 0.0119 AED
25 led 2026 1 AED = 83.7081 LKR 1 LKR = 0.0119 AED
26 led 2026 1 AED = 84.3127 LKR 1 LKR = 0.0119 AED
27 led 2026 1 AED = 84.2078 LKR 1 LKR = 0.0119 AED
28 led 2026 1 AED = 84.2735 LKR 1 LKR = 0.0119 AED
29 led 2026 1 AED = 84.3625 LKR 1 LKR = 0.0119 AED
30 led 2026 1 AED = 84.2209 LKR 1 LKR = 0.0119 AED
31 led 2026 1 AED = 84.8604 LKR 1 LKR = 0.0118 AED

Feb 2026

DatumAED-LKRLKR-AED
01 úno 2026 1 AED = 84.8798 LKR 1 LKR = 0.0118 AED
02 úno 2026 1 AED = 84.4123 LKR 1 LKR = 0.0118 AED
03 úno 2026 1 AED = 84.2425 LKR 1 LKR = 0.0119 AED
04 úno 2026 1 AED = 84.2308 LKR 1 LKR = 0.0119 AED
05 úno 2026 1 AED = 84.2883 LKR 1 LKR = 0.0119 AED
06 úno 2026 1 AED = 84.2443 LKR 1 LKR = 0.0119 AED
07 úno 2026 1 AED = 83.9967 LKR 1 LKR = 0.0119 AED
08 úno 2026 1 AED = 83.9967 LKR 1 LKR = 0.0119 AED
09 úno 2026 1 AED = 84.2237 LKR 1 LKR = 0.0119 AED
10 úno 2026 1 AED = 84.2302 LKR 1 LKR = 0.0119 AED
11 úno 2026 1 AED = 84.2462 LKR 1 LKR = 0.0119 AED
12 úno 2026 1 AED = 84.2632 LKR 1 LKR = 0.0119 AED
13 úno 2026 1 AED = 84.2004 LKR 1 LKR = 0.0119 AED
14 úno 2026 1 AED = 84.1091 LKR 1 LKR = 0.0119 AED
15 úno 2026 1 AED = 84.1091 LKR 1 LKR = 0.0119 AED
16 úno 2026 1 AED = 84.2431 LKR 1 LKR = 0.0119 AED
17 úno 2026 1 AED = 84.2501 LKR 1 LKR = 0.0119 AED
18 úno 2026 1 AED = 84.196 LKR 1 LKR = 0.0119 AED
19 úno 2026 1 AED = 84.2805 LKR 1 LKR = 0.0119 AED
20 úno 2026 1 AED = 84.2606 LKR 1 LKR = 0.0119 AED
21 úno 2026 1 AED = 84.0605 LKR 1 LKR = 0.0119 AED
22 úno 2026 1 AED = 84.0605 LKR 1 LKR = 0.0119 AED
23 úno 2026 1 AED = 84.1441 LKR 1 LKR = 0.0119 AED
24 úno 2026 1 AED = 84.2832 LKR 1 LKR = 0.0119 AED
25 úno 2026 1 AED = 84.1841 LKR 1 LKR = 0.0119 AED
26 úno 2026 1 AED = 84.1424 LKR 1 LKR = 0.0119 AED
27 úno 2026 1 AED = 84.1656 LKR 1 LKR = 0.0119 AED
28 úno 2026 1 AED = 84.0691 LKR 1 LKR = 0.0119 AED

Mar 2026

DatumAED-LKRLKR-AED
01 bře 2026 1 AED = 84.0691 LKR 1 LKR = 0.0119 AED
02 bře 2026 1 AED = 84.2953 LKR 1 LKR = 0.0119 AED
03 bře 2026 1 AED = 84.3809 LKR 1 LKR = 0.0119 AED
04 bře 2026 1 AED = 84.4873 LKR 1 LKR = 0.0118 AED
05 bře 2026 1 AED = 84.6493 LKR 1 LKR = 0.0118 AED
06 bře 2026 1 AED = 84.7195 LKR 1 LKR = 0.0118 AED
07 bře 2026 1 AED = 84.2613 LKR 1 LKR = 0.0119 AED
08 bře 2026 1 AED = 84.2613 LKR 1 LKR = 0.0119 AED
09 bře 2026 1 AED = 84.8108 LKR 1 LKR = 0.0118 AED
10 bře 2026 1 AED = 84.7093 LKR 1 LKR = 0.0118 AED
11 bře 2026 1 AED = 84.6356 LKR 1 LKR = 0.0118 AED
12 bře 2026 1 AED = 84.7474 LKR 1 LKR = 0.0118 AED
13 bře 2026 1 AED = 84.7673 LKR 1 LKR = 0.0118 AED
14 bře 2026 1 AED = 84.7376 LKR 1 LKR = 0.0118 AED
15 bře 2026 1 AED = 84.7376 LKR 1 LKR = 0.0118 AED
16 bře 2026 1 AED = 84.7743 LKR 1 LKR = 0.0118 AED
17 bře 2026 1 AED = 84.7212 LKR 1 LKR = 0.0118 AED
18 bře 2026 1 AED = 84.9135 LKR 1 LKR = 0.0118 AED
19 bře 2026 1 AED = 84.9141 LKR 1 LKR = 0.0118 AED
20 bře 2026 1 AED = 84.9203 LKR 1 LKR = 0.0118 AED
21 bře 2026 1 AED = 84.7971 LKR 1 LKR = 0.0118 AED
22 bře 2026 1 AED = 84.7971 LKR 1 LKR = 0.0118 AED
23 bře 2026 1 AED = 85.375 LKR 1 LKR = 0.0117 AED
24 bře 2026 1 AED = 85.6113 LKR 1 LKR = 0.0117 AED
25 bře 2026 1 AED = 85.6857 LKR 1 LKR = 0.0117 AED
26 bře 2026 1 AED = 85.5791 LKR 1 LKR = 0.0117 AED
27 bře 2026 1 AED = 85.783 LKR 1 LKR = 0.0117 AED
28 bře 2026 1 AED = 85.7678 LKR 1 LKR = 0.0117 AED
29 bře 2026 1 AED = 85.4935 LKR 1 LKR = 0.0117 AED
30 bře 2026 1 AED = 85.8516 LKR 1 LKR = 0.0116 AED
31 bře 2026 1 AED = 85.8594 LKR 1 LKR = 0.0116 AED

Apr 2026

DatumAED-LKRLKR-AED
01 dub 2026 1 AED = 85.8194 LKR 1 LKR = 0.0117 AED
02 dub 2026 1 AED = 85.9165 LKR 1 LKR = 0.0116 AED
03 dub 2026 1 AED = 85.7195 LKR 1 LKR = 0.0117 AED
04 dub 2026 1 AED = 85.7193 LKR 1 LKR = 0.0117 AED
05 dub 2026 1 AED = 85.7193 LKR 1 LKR = 0.0117 AED
06 dub 2026 1 AED = 85.7194 LKR 1 LKR = 0.0117 AED
07 dub 2026 1 AED = 85.9384 LKR 1 LKR = 0.0116 AED
08 dub 2026 1 AED = 85.7746 LKR 1 LKR = 0.0117 AED
09 dub 2026 1 AED = 85.8615 LKR 1 LKR = 0.0116 AED
10 dub 2026 1 AED = 85.903 LKR 1 LKR = 0.0116 AED
11 dub 2026 1 AED = 85.8049 LKR 1 LKR = 0.0117 AED
12 dub 2026 1 AED = 85.8049 LKR 1 LKR = 0.0117 AED
13 dub 2026 1 AED = 85.8888 LKR 1 LKR = 0.0116 AED
14 dub 2026 1 AED = 85.8985 LKR 1 LKR = 0.0116 AED
15 dub 2026 1 AED = 85.9037 LKR 1 LKR = 0.0116 AED
16 dub 2026 1 AED = 85.9586 LKR 1 LKR = 0.0116 AED
17 dub 2026 1 AED = 86.0519 LKR 1 LKR = 0.0116 AED
18 dub 2026 1 AED = 86.2173 LKR 1 LKR = 0.0116 AED
19 dub 2026 1 AED = 86.2173 LKR 1 LKR = 0.0116 AED
20 dub 2026 1 AED = 86.1486 LKR 1 LKR = 0.0116 AED
21 dub 2026 1 AED = 86.1906 LKR 1 LKR = 0.0116 AED
22 dub 2026 1 AED = 86.5672 LKR 1 LKR = 0.0116 AED
23 dub 2026 1 AED = 86.8229 LKR 1 LKR = 0.0115 AED
24 dub 2026 1 AED = 86.7758 LKR 1 LKR = 0.0115 AED
25 dub 2026 1 AED = 86.6532 LKR 1 LKR = 0.0115 AED
26 dub 2026 1 AED = 86.6532 LKR 1 LKR = 0.0115 AED
27 dub 2026 1 AED = 86.6939 LKR 1 LKR = 0.0115 AED
28 dub 2026 1 AED = 86.7763 LKR 1 LKR = 0.0115 AED
29 dub 2026 1 AED = 87.0249 LKR 1 LKR = 0.0115 AED
30 dub 2026 1 AED = 87.0446 LKR 1 LKR = 0.0115 AED

May 2026

DatumAED-LKRLKR-AED
01 kvě 2026 1 AED = 87.0446 LKR 1 LKR = 0.0115 AED
02 kvě 2026 1 AED = 87.0444 LKR 1 LKR = 0.0115 AED
03 kvě 2026 1 AED = 87.0444 LKR 1 LKR = 0.0115 AED
04 kvě 2026 1 AED = 87.0271 LKR 1 LKR = 0.0115 AED
05 kvě 2026 1 AED = 87.1672 LKR 1 LKR = 0.0115 AED

Informace o směnných kurzech AED-LKR a LKR-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats