currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-LKR a LKR-AED v roce 2025

Směnné kurzy AED-LKR a LKR-AED v roce 2025

Směnné kurzy AED-LKR a LKR-AED

Níže najdete směnné kurzy AED-LKR a LKR-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 80,9813 LKR
1 LKR = 0,0123 AED

Jan 2025

DatumAED-LKRLKR-AED
01 led 2025 1 AED = 79.583 LKR 1 LKR = 0.0126 AED
02 led 2025 1 AED = 79.8324 LKR 1 LKR = 0.0125 AED
03 led 2025 1 AED = 79.9935 LKR 1 LKR = 0.0125 AED
04 led 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
05 led 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
06 led 2025 1 AED = 80.5851 LKR 1 LKR = 0.0124 AED
07 led 2025 1 AED = 80.4881 LKR 1 LKR = 0.0124 AED
08 led 2025 1 AED = 80.6723 LKR 1 LKR = 0.0124 AED
09 led 2025 1 AED = 80.212 LKR 1 LKR = 0.0125 AED
10 led 2025 1 AED = 80.192 LKR 1 LKR = 0.0125 AED
11 led 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
12 led 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
13 led 2025 1 AED = 80.2703 LKR 1 LKR = 0.0125 AED
14 led 2025 1 AED = 80.2867 LKR 1 LKR = 0.0125 AED
15 led 2025 1 AED = 80.4755 LKR 1 LKR = 0.0124 AED
16 led 2025 1 AED = 80.7224 LKR 1 LKR = 0.0124 AED
17 led 2025 1 AED = 80.7305 LKR 1 LKR = 0.0124 AED
18 led 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
19 led 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
20 led 2025 1 AED = 80.8167 LKR 1 LKR = 0.0124 AED
21 led 2025 1 AED = 80.9687 LKR 1 LKR = 0.0124 AED
22 led 2025 1 AED = 80.5344 LKR 1 LKR = 0.0124 AED
23 led 2025 1 AED = 81.3398 LKR 1 LKR = 0.0123 AED
24 led 2025 1 AED = 81.2286 LKR 1 LKR = 0.0123 AED
25 led 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
26 led 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
27 led 2025 1 AED = 81.2743 LKR 1 LKR = 0.0123 AED
28 led 2025 1 AED = 80.915 LKR 1 LKR = 0.0124 AED
29 led 2025 1 AED = 80.7761 LKR 1 LKR = 0.0124 AED
30 led 2025 1 AED = 80.9651 LKR 1 LKR = 0.0124 AED
31 led 2025 1 AED = 81.107 LKR 1 LKR = 0.0123 AED

Feb 2025

DatumAED-LKRLKR-AED
01 úno 2025 1 AED = 81.1069 LKR 1 LKR = 0.0123 AED
02 úno 2025 1 AED = 81.2387 LKR 1 LKR = 0.0123 AED
03 úno 2025 1 AED = 81.5221 LKR 1 LKR = 0.0123 AED
04 úno 2025 1 AED = 81.5505 LKR 1 LKR = 0.0123 AED
05 úno 2025 1 AED = 81.3122 LKR 1 LKR = 0.0123 AED
06 úno 2025 1 AED = 81.225 LKR 1 LKR = 0.0123 AED
07 úno 2025 1 AED = 80.9865 LKR 1 LKR = 0.0123 AED
08 úno 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
09 úno 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
10 úno 2025 1 AED = 80.8782 LKR 1 LKR = 0.0124 AED
11 úno 2025 1 AED = 80.8743 LKR 1 LKR = 0.0124 AED
12 úno 2025 1 AED = 80.9038 LKR 1 LKR = 0.0124 AED
13 úno 2025 1 AED = 80.6966 LKR 1 LKR = 0.0124 AED
14 úno 2025 1 AED = 80.4941 LKR 1 LKR = 0.0124 AED
15 úno 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
16 úno 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
17 úno 2025 1 AED = 80.4981 LKR 1 LKR = 0.0124 AED
18 úno 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
19 úno 2025 1 AED = 80.7985 LKR 1 LKR = 0.0124 AED
20 úno 2025 1 AED = 80.6068 LKR 1 LKR = 0.0124 AED
21 úno 2025 1 AED = 80.5323 LKR 1 LKR = 0.0124 AED
22 úno 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
23 úno 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
24 úno 2025 1 AED = 80.4715 LKR 1 LKR = 0.0124 AED
25 úno 2025 1 AED = 80.4265 LKR 1 LKR = 0.0124 AED
26 úno 2025 1 AED = 80.4686 LKR 1 LKR = 0.0124 AED
27 úno 2025 1 AED = 80.3789 LKR 1 LKR = 0.0124 AED
28 úno 2025 1 AED = 80.4264 LKR 1 LKR = 0.0124 AED

Mar 2025

DatumAED-LKRLKR-AED
01 bře 2025 1 AED = 80.3476 LKR 1 LKR = 0.0124 AED
02 bře 2025 1 AED = 80.3631 LKR 1 LKR = 0.0124 AED
03 bře 2025 1 AED = 80.3653 LKR 1 LKR = 0.0124 AED
04 bře 2025 1 AED = 80.3943 LKR 1 LKR = 0.0124 AED
05 bře 2025 1 AED = 80.3042 LKR 1 LKR = 0.0125 AED
06 bře 2025 1 AED = 80.4769 LKR 1 LKR = 0.0124 AED
07 bře 2025 1 AED = 80.4859 LKR 1 LKR = 0.0124 AED
08 bře 2025 1 AED = 80.3977 LKR 1 LKR = 0.0124 AED
09 bře 2025 1 AED = 80.5417 LKR 1 LKR = 0.0124 AED
10 bře 2025 1 AED = 80.3881 LKR 1 LKR = 0.0124 AED
11 bře 2025 1 AED = 80.4954 LKR 1 LKR = 0.0124 AED
12 bře 2025 1 AED = 80.4864 LKR 1 LKR = 0.0124 AED
13 bře 2025 1 AED = 80.4094 LKR 1 LKR = 0.0124 AED
14 bře 2025 1 AED = 80.4435 LKR 1 LKR = 0.0124 AED
15 bře 2025 1 AED = 80.5133 LKR 1 LKR = 0.0124 AED
16 bře 2025 1 AED = 80.6788 LKR 1 LKR = 0.0124 AED
17 bře 2025 1 AED = 80.7228 LKR 1 LKR = 0.0124 AED
18 bře 2025 1 AED = 80.7491 LKR 1 LKR = 0.0124 AED
19 bře 2025 1 AED = 80.6367 LKR 1 LKR = 0.0124 AED
20 bře 2025 1 AED = 80.6633 LKR 1 LKR = 0.0124 AED
21 bře 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
22 bře 2025 1 AED = 80.4861 LKR 1 LKR = 0.0124 AED
23 bře 2025 1 AED = 80.6726 LKR 1 LKR = 0.0124 AED
24 bře 2025 1 AED = 80.6737 LKR 1 LKR = 0.0124 AED
25 bře 2025 1 AED = 80.8514 LKR 1 LKR = 0.0124 AED
26 bře 2025 1 AED = 80.7184 LKR 1 LKR = 0.0124 AED
27 bře 2025 1 AED = 80.6174 LKR 1 LKR = 0.0124 AED
28 bře 2025 1 AED = 80.6402 LKR 1 LKR = 0.0124 AED
29 bře 2025 1 AED = 80.7187 LKR 1 LKR = 0.0124 AED
30 bře 2025 1 AED = 80.6225 LKR 1 LKR = 0.0124 AED
31 bře 2025 1 AED = 80.6378 LKR 1 LKR = 0.0124 AED

Apr 2025

DatumAED-LKRLKR-AED
01 dub 2025 1 AED = 80.4342 LKR 1 LKR = 0.0124 AED
02 dub 2025 1 AED = 80.5485 LKR 1 LKR = 0.0124 AED
03 dub 2025 1 AED = 80.1828 LKR 1 LKR = 0.0125 AED
04 dub 2025 1 AED = 80.537 LKR 1 LKR = 0.0124 AED
05 dub 2025 1 AED = 81.2229 LKR 1 LKR = 0.0123 AED
06 dub 2025 1 AED = 81.2229 LKR 1 LKR = 0.0123 AED
07 dub 2025 1 AED = 81.1262 LKR 1 LKR = 0.0123 AED
08 dub 2025 1 AED = 80.7764 LKR 1 LKR = 0.0124 AED
09 dub 2025 1 AED = 81.8912 LKR 1 LKR = 0.0122 AED
10 dub 2025 1 AED = 81.2029 LKR 1 LKR = 0.0123 AED
11 dub 2025 1 AED = 80.8658 LKR 1 LKR = 0.0124 AED
12 dub 2025 1 AED = 81.0399 LKR 1 LKR = 0.0123 AED
13 dub 2025 1 AED = 81.1925 LKR 1 LKR = 0.0123 AED
14 dub 2025 1 AED = 81.1929 LKR 1 LKR = 0.0123 AED
15 dub 2025 1 AED = 81.2322 LKR 1 LKR = 0.0123 AED
16 dub 2025 1 AED = 81.2646 LKR 1 LKR = 0.0123 AED
17 dub 2025 1 AED = 81.3825 LKR 1 LKR = 0.0123 AED
18 dub 2025 1 AED = 81.3822 LKR 1 LKR = 0.0123 AED
19 dub 2025 1 AED = 81.3808 LKR 1 LKR = 0.0123 AED
20 dub 2025 1 AED = 81.3808 LKR 1 LKR = 0.0123 AED
21 dub 2025 1 AED = 81.3812 LKR 1 LKR = 0.0123 AED
22 dub 2025 1 AED = 81.6448 LKR 1 LKR = 0.0122 AED
23 dub 2025 1 AED = 81.5917 LKR 1 LKR = 0.0123 AED
24 dub 2025 1 AED = 81.6049 LKR 1 LKR = 0.0123 AED
25 dub 2025 1 AED = 81.5742 LKR 1 LKR = 0.0123 AED
26 dub 2025 1 AED = 81.5751 LKR 1 LKR = 0.0123 AED
27 dub 2025 1 AED = 81.5751 LKR 1 LKR = 0.0123 AED
28 dub 2025 1 AED = 81.5612 LKR 1 LKR = 0.0123 AED
29 dub 2025 1 AED = 81.5294 LKR 1 LKR = 0.0123 AED
30 dub 2025 1 AED = 81.4792 LKR 1 LKR = 0.0123 AED

May 2025

DatumAED-LKRLKR-AED
01 kvě 2025 1 AED = 81.7473 LKR 1 LKR = 0.0122 AED
02 kvě 2025 1 AED = 81.5447 LKR 1 LKR = 0.0123 AED
03 kvě 2025 1 AED = 81.7183 LKR 1 LKR = 0.0122 AED
04 kvě 2025 1 AED = 81.7183 LKR 1 LKR = 0.0122 AED
05 kvě 2025 1 AED = 81.48 LKR 1 LKR = 0.0123 AED
06 kvě 2025 1 AED = 81.5263 LKR 1 LKR = 0.0123 AED
07 kvě 2025 1 AED = 81.5119 LKR 1 LKR = 0.0123 AED
08 kvě 2025 1 AED = 81.3785 LKR 1 LKR = 0.0123 AED
09 kvě 2025 1 AED = 81.3144 LKR 1 LKR = 0.0123 AED
10 kvě 2025 1 AED = 81.3123 LKR 1 LKR = 0.0123 AED
11 kvě 2025 1 AED = 81.3123 LKR 1 LKR = 0.0123 AED
12 kvě 2025 1 AED = 81.2176 LKR 1 LKR = 0.0123 AED
13 kvě 2025 1 AED = 81.3283 LKR 1 LKR = 0.0123 AED
14 kvě 2025 1 AED = 81.3834 LKR 1 LKR = 0.0123 AED
15 kvě 2025 1 AED = 81.3231 LKR 1 LKR = 0.0123 AED
16 kvě 2025 1 AED = 81.4288 LKR 1 LKR = 0.0123 AED
17 kvě 2025 1 AED = 81.7286 LKR 1 LKR = 0.0122 AED
18 kvě 2025 1 AED = 81.7286 LKR 1 LKR = 0.0122 AED
19 kvě 2025 1 AED = 81.6596 LKR 1 LKR = 0.0122 AED
20 kvě 2025 1 AED = 81.8834 LKR 1 LKR = 0.0122 AED
21 kvě 2025 1 AED = 81.5503 LKR 1 LKR = 0.0123 AED
22 kvě 2025 1 AED = 81.4084 LKR 1 LKR = 0.0123 AED
23 kvě 2025 1 AED = 81.5379 LKR 1 LKR = 0.0123 AED
24 kvě 2025 1 AED = 81.3732 LKR 1 LKR = 0.0123 AED
25 kvě 2025 1 AED = 81.3732 LKR 1 LKR = 0.0123 AED
26 kvě 2025 1 AED = 81.6049 LKR 1 LKR = 0.0123 AED
27 kvě 2025 1 AED = 81.617 LKR 1 LKR = 0.0123 AED
28 kvě 2025 1 AED = 81.5669 LKR 1 LKR = 0.0123 AED
29 kvě 2025 1 AED = 81.5269 LKR 1 LKR = 0.0123 AED
30 kvě 2025 1 AED = 81.4938 LKR 1 LKR = 0.0123 AED
31 kvě 2025 1 AED = 81.494 LKR 1 LKR = 0.0123 AED

Jun 2025

DatumAED-LKRLKR-AED
01 čvn 2025 1 AED = 81.5045 LKR 1 LKR = 0.0123 AED
02 čvn 2025 1 AED = 81.4986 LKR 1 LKR = 0.0123 AED
03 čvn 2025 1 AED = 81.5374 LKR 1 LKR = 0.0123 AED
04 čvn 2025 1 AED = 81.4537 LKR 1 LKR = 0.0123 AED
05 čvn 2025 1 AED = 81.4557 LKR 1 LKR = 0.0123 AED
06 čvn 2025 1 AED = 81.4535 LKR 1 LKR = 0.0123 AED
07 čvn 2025 1 AED = 81.5962 LKR 1 LKR = 0.0123 AED
08 čvn 2025 1 AED = 81.5962 LKR 1 LKR = 0.0123 AED
09 čvn 2025 1 AED = 81.4153 LKR 1 LKR = 0.0123 AED
10 čvn 2025 1 AED = 81.3929 LKR 1 LKR = 0.0123 AED
11 čvn 2025 1 AED = 81.4209 LKR 1 LKR = 0.0123 AED
12 čvn 2025 1 AED = 81.4285 LKR 1 LKR = 0.0123 AED
13 čvn 2025 1 AED = 81.6012 LKR 1 LKR = 0.0123 AED
14 čvn 2025 1 AED = 81.1733 LKR 1 LKR = 0.0123 AED

Informace o směnných kurzech AED-LKR a LKR-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats