currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-LBP a LBP-AED v roce 2025

Směnné kurzy AED-LBP a LBP-AED v roce 2025

Směnné kurzy AED-LBP a LBP-AED

Níže najdete směnné kurzy AED-LBP a LBP-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 24400,6907 LBP
1 LBP = 0 AED

Jan 2025

DatumAED-LBPLBP-AED
01 led 2025 1 AED = 24366.3424 LBP 1 LBP = 0 AED
02 led 2025 1 AED = 24383.7332 LBP 1 LBP = 0 AED
03 led 2025 1 AED = 24387.0021 LBP 1 LBP = 0 AED
04 led 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
05 led 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
06 led 2025 1 AED = 24403.2467 LBP 1 LBP = 0 AED
07 led 2025 1 AED = 24391.2585 LBP 1 LBP = 0 AED
08 led 2025 1 AED = 24407.4584 LBP 1 LBP = 0 AED
09 led 2025 1 AED = 24378.2478 LBP 1 LBP = 0 AED
10 led 2025 1 AED = 24379.7081 LBP 1 LBP = 0 AED
11 led 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
12 led 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
13 led 2025 1 AED = 24389.9698 LBP 1 LBP = 0 AED
14 led 2025 1 AED = 24409.6243 LBP 1 LBP = 0 AED
15 led 2025 1 AED = 24376.9603 LBP 1 LBP = 0 AED
16 led 2025 1 AED = 24396.5521 LBP 1 LBP = 0 AED
17 led 2025 1 AED = 24387.4279 LBP 1 LBP = 0 AED
18 led 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
19 led 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
20 led 2025 1 AED = 24413.9599 LBP 1 LBP = 0 AED
21 led 2025 1 AED = 24380.8522 LBP 1 LBP = 0 AED
22 led 2025 1 AED = 24250.1971 LBP 1 LBP = 0 AED
23 led 2025 1 AED = 24394.4835 LBP 1 LBP = 0 AED
24 led 2025 1 AED = 24388.1469 LBP 1 LBP = 0 AED
25 led 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
26 led 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
27 led 2025 1 AED = 24381.9234 LBP 1 LBP = 0 AED
28 led 2025 1 AED = 24401.0765 LBP 1 LBP = 0 AED
29 led 2025 1 AED = 24396.9884 LBP 1 LBP = 0 AED
30 led 2025 1 AED = 24367.096 LBP 1 LBP = 0 AED
31 led 2025 1 AED = 24371.8897 LBP 1 LBP = 0 AED

Feb 2025

DatumAED-LBPLBP-AED
01 úno 2025 1 AED = 24371.8553 LBP 1 LBP = 0 AED
02 úno 2025 1 AED = 24411.8167 LBP 1 LBP = 0 AED
03 úno 2025 1 AED = 24369.8108 LBP 1 LBP = 0 AED
04 úno 2025 1 AED = 24379.3958 LBP 1 LBP = 0 AED
05 úno 2025 1 AED = 24389.5166 LBP 1 LBP = 0 AED
06 úno 2025 1 AED = 24387.5974 LBP 1 LBP = 0 AED
07 úno 2025 1 AED = 24398.5835 LBP 1 LBP = 0 AED
08 úno 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
09 úno 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
10 úno 2025 1 AED = 24401.849 LBP 1 LBP = 0 AED
11 úno 2025 1 AED = 24374.6531 LBP 1 LBP = 0 AED
12 úno 2025 1 AED = 24389.7157 LBP 1 LBP = 0 AED
13 úno 2025 1 AED = 24326.9985 LBP 1 LBP = 0 AED
14 úno 2025 1 AED = 24390.357 LBP 1 LBP = 0 AED
15 úno 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
16 úno 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
17 úno 2025 1 AED = 24381.7416 LBP 1 LBP = 0 AED
18 úno 2025 1 AED = 24384.8468 LBP 1 LBP = 0 AED
19 úno 2025 1 AED = 24356.6179 LBP 1 LBP = 0 AED
20 úno 2025 1 AED = 24411.8839 LBP 1 LBP = 0 AED
21 úno 2025 1 AED = 24392.9529 LBP 1 LBP = 0 AED
22 úno 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
23 úno 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
24 úno 2025 1 AED = 24389.3612 LBP 1 LBP = 0 AED
25 úno 2025 1 AED = 24376.8673 LBP 1 LBP = 0 AED
26 úno 2025 1 AED = 24361.1236 LBP 1 LBP = 0 AED
27 úno 2025 1 AED = 24389.4786 LBP 1 LBP = 0 AED
28 úno 2025 1 AED = 24424.0025 LBP 1 LBP = 0 AED

Mar 2025

DatumAED-LBPLBP-AED
01 bře 2025 1 AED = 24596.6584 LBP 1 LBP = 0 AED
02 bře 2025 1 AED = 24382.0772 LBP 1 LBP = 0 AED
03 bře 2025 1 AED = 24385.1179 LBP 1 LBP = 0 AED
04 bře 2025 1 AED = 24396.806 LBP 1 LBP = 0 AED
05 bře 2025 1 AED = 24360.0843 LBP 1 LBP = 0 AED
06 bře 2025 1 AED = 24396.864 LBP 1 LBP = 0 AED
07 bře 2025 1 AED = 24408.5426 LBP 1 LBP = 0 AED
08 bře 2025 1 AED = 24295.0624 LBP 1 LBP = 0 AED
09 bře 2025 1 AED = 24425.4558 LBP 1 LBP = 0 AED
10 bře 2025 1 AED = 24586.9706 LBP 1 LBP = 0 AED
11 bře 2025 1 AED = 24562.102 LBP 1 LBP = 0 AED
12 bře 2025 1 AED = 24413.1291 LBP 1 LBP = 0 AED
13 bře 2025 1 AED = 24393.7853 LBP 1 LBP = 0 AED
14 bře 2025 1 AED = 24423.7964 LBP 1 LBP = 0 AED
15 bře 2025 1 AED = 24338.685 LBP 1 LBP = 0 AED
16 bře 2025 1 AED = 24567.1122 LBP 1 LBP = 0 AED
17 bře 2025 1 AED = 24403.9868 LBP 1 LBP = 0 AED
18 bře 2025 1 AED = 24381.3627 LBP 1 LBP = 0 AED
19 bře 2025 1 AED = 24383.7897 LBP 1 LBP = 0 AED
20 bře 2025 1 AED = 24400.8629 LBP 1 LBP = 0 AED
21 bře 2025 1 AED = 24436.9987 LBP 1 LBP = 0 AED
22 bře 2025 1 AED = 24335.5116 LBP 1 LBP = 0 AED
23 bře 2025 1 AED = 24565.5929 LBP 1 LBP = 0 AED
24 bře 2025 1 AED = 24563.2347 LBP 1 LBP = 0 AED
25 bře 2025 1 AED = 24436.0828 LBP 1 LBP = 0 AED
26 bře 2025 1 AED = 24407.5416 LBP 1 LBP = 0 AED
27 bře 2025 1 AED = 24383.5852 LBP 1 LBP = 0 AED
28 bře 2025 1 AED = 24395.6743 LBP 1 LBP = 0 AED
29 bře 2025 1 AED = 24413.6475 LBP 1 LBP = 0 AED
30 bře 2025 1 AED = 24375.634 LBP 1 LBP = 0 AED
31 bře 2025 1 AED = 24394.3578 LBP 1 LBP = 0 AED

Apr 2025

DatumAED-LBPLBP-AED
01 dub 2025 1 AED = 24333.4894 LBP 1 LBP = 0 AED
02 dub 2025 1 AED = 24386.4302 LBP 1 LBP = 0 AED
03 dub 2025 1 AED = 24384.1963 LBP 1 LBP = 0 AED
04 dub 2025 1 AED = 24337.9694 LBP 1 LBP = 0 AED
05 dub 2025 1 AED = 24545.2704 LBP 1 LBP = 0 AED
06 dub 2025 1 AED = 24545.2704 LBP 1 LBP = 0 AED
07 dub 2025 1 AED = 24405.3188 LBP 1 LBP = 0 AED
08 dub 2025 1 AED = 24477.4458 LBP 1 LBP = 0 AED
09 dub 2025 1 AED = 24375.9355 LBP 1 LBP = 0 AED
10 dub 2025 1 AED = 24456.0483 LBP 1 LBP = 0 AED
11 dub 2025 1 AED = 24465.7004 LBP 1 LBP = 0 AED
12 dub 2025 1 AED = 24343.223 LBP 1 LBP = 0 AED
13 dub 2025 1 AED = 24479.2017 LBP 1 LBP = 0 AED
14 dub 2025 1 AED = 24532.8682 LBP 1 LBP = 0 AED
15 dub 2025 1 AED = 24415.9848 LBP 1 LBP = 0 AED
16 dub 2025 1 AED = 24441.2414 LBP 1 LBP = 0 AED
17 dub 2025 1 AED = 24380.77 LBP 1 LBP = 0 AED
18 dub 2025 1 AED = 24394.3487 LBP 1 LBP = 0 AED
19 dub 2025 1 AED = 24393.9516 LBP 1 LBP = 0 AED
20 dub 2025 1 AED = 24393.9516 LBP 1 LBP = 0 AED
21 dub 2025 1 AED = 24394.0568 LBP 1 LBP = 0 AED
22 dub 2025 1 AED = 24391.4542 LBP 1 LBP = 0 AED
23 dub 2025 1 AED = 24391.3599 LBP 1 LBP = 0 AED
24 dub 2025 1 AED = 24376.8103 LBP 1 LBP = 0 AED
25 dub 2025 1 AED = 24392.6353 LBP 1 LBP = 0 AED
26 dub 2025 1 AED = 24359.4342 LBP 1 LBP = 0 AED
27 dub 2025 1 AED = 24359.4387 LBP 1 LBP = 0 AED
28 dub 2025 1 AED = 24399.8385 LBP 1 LBP = 0 AED
29 dub 2025 1 AED = 24386.3572 LBP 1 LBP = 0 AED
30 dub 2025 1 AED = 24388.0594 LBP 1 LBP = 0 AED

May 2025

DatumAED-LBPLBP-AED
01 kvě 2025 1 AED = 24468.2946 LBP 1 LBP = 0 AED
02 kvě 2025 1 AED = 24399.9454 LBP 1 LBP = 0 AED
03 kvě 2025 1 AED = 24451.6762 LBP 1 LBP = 0 AED
04 kvě 2025 1 AED = 24451.6762 LBP 1 LBP = 0 AED
05 kvě 2025 1 AED = 24371.6079 LBP 1 LBP = 0 AED
06 kvě 2025 1 AED = 24389.9058 LBP 1 LBP = 0 AED
07 kvě 2025 1 AED = 24394.1127 LBP 1 LBP = 0 AED
08 kvě 2025 1 AED = 24369.2112 LBP 1 LBP = 0 AED
09 kvě 2025 1 AED = 24384.6359 LBP 1 LBP = 0 AED
10 kvě 2025 1 AED = 24393.9526 LBP 1 LBP = 0 AED
11 kvě 2025 1 AED = 24393.9526 LBP 1 LBP = 0 AED
12 kvě 2025 1 AED = 24347.9851 LBP 1 LBP = 0 AED
13 kvě 2025 1 AED = 24383.9729 LBP 1 LBP = 0 AED
14 kvě 2025 1 AED = 24425.2118 LBP 1 LBP = 0 AED
15 kvě 2025 1 AED = 24411.7765 LBP 1 LBP = 0 AED
16 kvě 2025 1 AED = 24383.4082 LBP 1 LBP = 0 AED
17 kvě 2025 1 AED = 24473.1749 LBP 1 LBP = 0 AED
18 kvě 2025 1 AED = 24473.1749 LBP 1 LBP = 0 AED
19 kvě 2025 1 AED = 24397.8539 LBP 1 LBP = 0 AED
20 kvě 2025 1 AED = 24383.1382 LBP 1 LBP = 0 AED
21 kvě 2025 1 AED = 24387.6611 LBP 1 LBP = 0 AED
22 kvě 2025 1 AED = 24367.0072 LBP 1 LBP = 0 AED
23 kvě 2025 1 AED = 24403.1928 LBP 1 LBP = 0 AED
24 kvě 2025 1 AED = 24353.2755 LBP 1 LBP = 0 AED
25 kvě 2025 1 AED = 24353.2755 LBP 1 LBP = 0 AED
26 kvě 2025 1 AED = 24396.7656 LBP 1 LBP = 0 AED
27 kvě 2025 1 AED = 24391.5488 LBP 1 LBP = 0 AED
28 kvě 2025 1 AED = 24401.9755 LBP 1 LBP = 0 AED
29 kvě 2025 1 AED = 24404.4928 LBP 1 LBP = 0 AED
30 kvě 2025 1 AED = 24380.0662 LBP 1 LBP = 0 AED
31 kvě 2025 1 AED = 24380.1279 LBP 1 LBP = 0 AED

Jun 2025

DatumAED-LBPLBP-AED
01 čvn 2025 1 AED = 24350.4947 LBP 1 LBP = 0 AED
02 čvn 2025 1 AED = 24377.9626 LBP 1 LBP = 0 AED
03 čvn 2025 1 AED = 24406.3382 LBP 1 LBP = 0 AED
04 čvn 2025 1 AED = 24388.4987 LBP 1 LBP = 0 AED
05 čvn 2025 1 AED = 24398.863 LBP 1 LBP = 0 AED
06 čvn 2025 1 AED = 24391.3788 LBP 1 LBP = 0 AED
07 čvn 2025 1 AED = 24438.6992 LBP 1 LBP = 0 AED
08 čvn 2025 1 AED = 24438.6992 LBP 1 LBP = 0 AED
09 čvn 2025 1 AED = 24396.0086 LBP 1 LBP = 0 AED
10 čvn 2025 1 AED = 24382.2902 LBP 1 LBP = 0 AED
11 čvn 2025 1 AED = 24405.4795 LBP 1 LBP = 0 AED
12 čvn 2025 1 AED = 24392.5162 LBP 1 LBP = 0 AED
13 čvn 2025 1 AED = 24418.8531 LBP 1 LBP = 0 AED
14 čvn 2025 1 AED = 24290.3811 LBP 1 LBP = 0 AED

Informace o směnných kurzech AED-LBP a LBP-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats