> Směnné kurzy AED-KWD a KWD-AED v roce 2025

Směnné kurzy AED-KWD a KWD-AED v roce 2025

Směnné kurzy AED-KWD a KWD-AED

Níže najdete směnné kurzy AED-KWD a KWD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 0,0838 KWD

1 KWD = 11,9363 AED

1 r. 2 r. 3 r.

AED na KWDKWD na AED

Jan 2025

Datum	AED-KWD	KWD-AED
01 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.9247 AED
02 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9087 AED
03 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9064 AED
04 led 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
05 led 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
06 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.9138 AED
07 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.9183 AED
08 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9117 AED
09 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
10 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9108 AED
11 led 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
12 led 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
13 led 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
14 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9002 AED
15 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9044 AED
16 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
17 led 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
18 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
19 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
20 led 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
21 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
22 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.9175 AED
23 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.916 AED
24 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
25 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
26 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
27 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.924 AED
28 led 2025	1 AED = 0.0839 KWD	1 KWD = 11.9136 AED
29 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9094 AED
30 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9098 AED
31 led 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED

Feb 2025

Datum	AED-KWD	KWD-AED
01 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9066 AED
02 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9069 AED
03 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.8978 AED
04 úno 2025	1 AED = 0.0841 KWD	1 KWD = 11.8976 AED
05 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED
06 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9033 AED
07 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9049 AED
08 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
09 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
10 úno 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
11 úno 2025	1 AED = 0.0841 KWD	1 KWD = 11.8913 AED
12 úno 2025	1 AED = 0.0841 KWD	1 KWD = 11.8933 AED
13 úno 2025	1 AED = 0.0841 KWD	1 KWD = 11.8917 AED
14 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9102 AED
15 úno 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
16 úno 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
17 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
18 úno 2025	1 AED = 0.0841 KWD	1 KWD = 11.8972 AED
19 úno 2025	1 AED = 0.0841 KWD	1 KWD = 11.8924 AED
20 úno 2025	1 AED = 0.0841 KWD	1 KWD = 11.8912 AED
21 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9007 AED
22 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
23 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
24 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
25 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9071 AED
26 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
27 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.9043 AED
28 úno 2025	1 AED = 0.084 KWD	1 KWD = 11.8985 AED

Mar 2025

Datum	AED-KWD	KWD-AED
01 bře 2025	1 AED = 0.0841 KWD	1 KWD = 11.8969 AED
02 bře 2025	1 AED = 0.0843 KWD	1 KWD = 11.8666 AED
03 bře 2025	1 AED = 0.0842 KWD	1 KWD = 11.8796 AED
04 bře 2025	1 AED = 0.084 KWD	1 KWD = 11.9041 AED
05 bře 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
06 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9189 AED
07 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9193 AED
08 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.925 AED
09 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
10 bře 2025	1 AED = 0.084 KWD	1 KWD = 11.9011 AED
11 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9169 AED
12 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
13 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
14 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9182 AED
15 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
16 bře 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
17 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9251 AED
18 bře 2025	1 AED = 0.0838 KWD	1 KWD = 11.9276 AED
19 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.926 AED
20 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9188 AED
21 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
22 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9204 AED
23 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9197 AED
24 bře 2025	1 AED = 0.0841 KWD	1 KWD = 11.8858 AED
25 bře 2025	1 AED = 0.084 KWD	1 KWD = 11.9052 AED
26 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
27 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9133 AED
28 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.913 AED
29 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9142 AED
30 bře 2025	1 AED = 0.0842 KWD	1 KWD = 11.8735 AED
31 bře 2025	1 AED = 0.0839 KWD	1 KWD = 11.9168 AED

Apr 2025

Datum	AED-KWD	KWD-AED
01 dub 2025	1 AED = 0.0839 KWD	1 KWD = 11.915 AED
02 dub 2025	1 AED = 0.0839 KWD	1 KWD = 11.9144 AED
03 dub 2025	1 AED = 0.0839 KWD	1 KWD = 11.9129 AED
04 dub 2025	1 AED = 0.0837 KWD	1 KWD = 11.9437 AED
05 dub 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
06 dub 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
07 dub 2025	1 AED = 0.0838 KWD	1 KWD = 11.9339 AED
08 dub 2025	1 AED = 0.0838 KWD	1 KWD = 11.9307 AED
09 dub 2025	1 AED = 0.0837 KWD	1 KWD = 11.9405 AED
10 dub 2025	1 AED = 0.0837 KWD	1 KWD = 11.9415 AED
11 dub 2025	1 AED = 0.0836 KWD	1 KWD = 11.9619 AED
12 dub 2025	1 AED = 0.0834 KWD	1 KWD = 11.9862 AED
13 dub 2025	1 AED = 0.0836 KWD	1 KWD = 11.9646 AED
14 dub 2025	1 AED = 0.0836 KWD	1 KWD = 11.9657 AED
15 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.9724 AED
16 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.9713 AED
17 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.9773 AED
18 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.9786 AED
19 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
20 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
21 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
22 dub 2025	1 AED = 0.0832 KWD	1 KWD = 12.0135 AED
23 dub 2025	1 AED = 0.0834 KWD	1 KWD = 11.9963 AED
24 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
25 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.9789 AED
26 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
27 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
28 dub 2025	1 AED = 0.0835 KWD	1 KWD = 11.9746 AED
29 dub 2025	1 AED = 0.0834 KWD	1 KWD = 11.9905 AED
30 dub 2025	1 AED = 0.0834 KWD	1 KWD = 11.9864 AED

May 2025

Datum	AED-KWD	KWD-AED
01 kvě 2025	1 AED = 0.0834 KWD	1 KWD = 11.9838 AED
02 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9756 AED
03 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
04 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
05 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
06 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
07 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
08 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9792 AED
09 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9749 AED
10 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
11 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
12 kvě 2025	1 AED = 0.0837 KWD	1 KWD = 11.9449 AED
13 kvě 2025	1 AED = 0.0837 KWD	1 KWD = 11.9423 AED
14 kvě 2025	1 AED = 0.0837 KWD	1 KWD = 11.9474 AED
15 kvě 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
16 kvě 2025	1 AED = 0.0837 KWD	1 KWD = 11.9501 AED
17 kvě 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
18 kvě 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
19 kvě 2025	1 AED = 0.0836 KWD	1 KWD = 11.9561 AED
20 kvě 2025	1 AED = 0.0836 KWD	1 KWD = 11.9604 AED
21 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9715 AED
22 kvě 2025	1 AED = 0.0836 KWD	1 KWD = 11.9679 AED
23 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9733 AED
24 kvě 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
25 kvě 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
26 kvě 2025	1 AED = 0.0834 KWD	1 KWD = 11.9842 AED
27 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9778 AED
28 kvě 2025	1 AED = 0.0836 KWD	1 KWD = 11.9643 AED
29 kvě 2025	1 AED = 0.0836 KWD	1 KWD = 11.9602 AED
30 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9704 AED
31 kvě 2025	1 AED = 0.0835 KWD	1 KWD = 11.9691 AED

Jun 2025

Datum	AED-KWD	KWD-AED
01 čvn 2025	1 AED = 0.0836 KWD	1 KWD = 11.9676 AED
02 čvn 2025	1 AED = 0.0835 KWD	1 KWD = 11.9821 AED
03 čvn 2025	1 AED = 0.0835 KWD	1 KWD = 11.9798 AED
04 čvn 2025	1 AED = 0.0835 KWD	1 KWD = 11.9828 AED
05 čvn 2025	1 AED = 0.0834 KWD	1 KWD = 11.9934 AED
06 čvn 2025	1 AED = 0.0835 KWD	1 KWD = 11.9781 AED
07 čvn 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
08 čvn 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
09 čvn 2025	1 AED = 0.0835 KWD	1 KWD = 11.9824 AED
10 čvn 2025	1 AED = 0.0834 KWD	1 KWD = 11.9947 AED
11 čvn 2025	1 AED = 0.0834 KWD	1 KWD = 11.9906 AED
12 čvn 2025	1 AED = 0.0833 KWD	1 KWD = 12.0081 AED
13 čvn 2025	1 AED = 0.0834 KWD	1 KWD = 11.9964 AED
14 čvn 2025	1 AED = 0.0834 KWD	1 KWD = 11.993 AED

Informace o směnných kurzech AED-KWD a KWD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Kuvajt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky