currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-KWD a KWD-AED v roce 2025

Směnné kurzy AED-KWD a KWD-AED v roce 2025

Směnné kurzy AED-KWD a KWD-AED

Níže najdete směnné kurzy AED-KWD a KWD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 0,0836 KWD
1 KWD = 11,9634 AED

Jan 2025

DatumAED-KWDKWD-AED
01 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.9247 AED
02 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9087 AED
03 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9064 AED
04 led 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
05 led 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
06 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.9138 AED
07 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.9183 AED
08 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9117 AED
09 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.9134 AED
10 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9108 AED
11 led 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
12 led 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
13 led 2025 1 AED = 0.0837 KWD 1 KWD = 11.9447 AED
14 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9002 AED
15 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9044 AED
16 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9055 AED
17 led 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
18 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
19 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
20 led 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
21 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9111 AED
22 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.9175 AED
23 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.916 AED
24 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.9216 AED
25 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.9227 AED
26 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.9227 AED
27 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.924 AED
28 led 2025 1 AED = 0.0839 KWD 1 KWD = 11.9136 AED
29 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9094 AED
30 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9098 AED
31 led 2025 1 AED = 0.084 KWD 1 KWD = 11.9077 AED

Feb 2025

DatumAED-KWDKWD-AED
01 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9066 AED
02 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9069 AED
03 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.8978 AED
04 úno 2025 1 AED = 0.0841 KWD 1 KWD = 11.8976 AED
05 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9077 AED
06 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9033 AED
07 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9049 AED
08 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
09 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
10 úno 2025 1 AED = 0.0841 KWD 1 KWD = 11.8935 AED
11 úno 2025 1 AED = 0.0841 KWD 1 KWD = 11.8913 AED
12 úno 2025 1 AED = 0.0841 KWD 1 KWD = 11.8933 AED
13 úno 2025 1 AED = 0.0841 KWD 1 KWD = 11.8917 AED
14 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9102 AED
15 úno 2025 1 AED = 0.0839 KWD 1 KWD = 11.9131 AED
16 úno 2025 1 AED = 0.0839 KWD 1 KWD = 11.9131 AED
17 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9075 AED
18 úno 2025 1 AED = 0.0841 KWD 1 KWD = 11.8972 AED
19 úno 2025 1 AED = 0.0841 KWD 1 KWD = 11.8924 AED
20 úno 2025 1 AED = 0.0841 KWD 1 KWD = 11.8912 AED
21 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9007 AED
22 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9003 AED
23 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9003 AED
24 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9055 AED
25 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9071 AED
26 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9111 AED
27 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.9043 AED
28 úno 2025 1 AED = 0.084 KWD 1 KWD = 11.8985 AED

Mar 2025

DatumAED-KWDKWD-AED
01 bře 2025 1 AED = 0.0841 KWD 1 KWD = 11.8969 AED
02 bře 2025 1 AED = 0.0843 KWD 1 KWD = 11.8666 AED
03 bře 2025 1 AED = 0.0842 KWD 1 KWD = 11.8796 AED
04 bře 2025 1 AED = 0.084 KWD 1 KWD = 11.9041 AED
05 bře 2025 1 AED = 0.084 KWD 1 KWD = 11.9075 AED
06 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9189 AED
07 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9193 AED
08 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.925 AED
09 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9209 AED
10 bře 2025 1 AED = 0.084 KWD 1 KWD = 11.9011 AED
11 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9169 AED
12 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9217 AED
13 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9217 AED
14 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9182 AED
15 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9216 AED
16 bře 2025 1 AED = 0.0841 KWD 1 KWD = 11.8935 AED
17 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9251 AED
18 bře 2025 1 AED = 0.0838 KWD 1 KWD = 11.9276 AED
19 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.926 AED
20 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9188 AED
21 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9209 AED
22 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9204 AED
23 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9197 AED
24 bře 2025 1 AED = 0.0841 KWD 1 KWD = 11.8858 AED
25 bře 2025 1 AED = 0.084 KWD 1 KWD = 11.9052 AED
26 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9134 AED
27 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9133 AED
28 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.913 AED
29 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9142 AED
30 bře 2025 1 AED = 0.0842 KWD 1 KWD = 11.8735 AED
31 bře 2025 1 AED = 0.0839 KWD 1 KWD = 11.9168 AED

Apr 2025

DatumAED-KWDKWD-AED
01 dub 2025 1 AED = 0.0839 KWD 1 KWD = 11.915 AED
02 dub 2025 1 AED = 0.0839 KWD 1 KWD = 11.9144 AED
03 dub 2025 1 AED = 0.0839 KWD 1 KWD = 11.9129 AED
04 dub 2025 1 AED = 0.0837 KWD 1 KWD = 11.9437 AED
05 dub 2025 1 AED = 0.0838 KWD 1 KWD = 11.9336 AED
06 dub 2025 1 AED = 0.0838 KWD 1 KWD = 11.9336 AED
07 dub 2025 1 AED = 0.0838 KWD 1 KWD = 11.9339 AED
08 dub 2025 1 AED = 0.0838 KWD 1 KWD = 11.9307 AED
09 dub 2025 1 AED = 0.0837 KWD 1 KWD = 11.9405 AED
10 dub 2025 1 AED = 0.0837 KWD 1 KWD = 11.9415 AED
11 dub 2025 1 AED = 0.0836 KWD 1 KWD = 11.9619 AED
12 dub 2025 1 AED = 0.0834 KWD 1 KWD = 11.9862 AED
13 dub 2025 1 AED = 0.0836 KWD 1 KWD = 11.9646 AED
14 dub 2025 1 AED = 0.0836 KWD 1 KWD = 11.9657 AED
15 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.9724 AED
16 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.9713 AED
17 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.9773 AED
18 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.9786 AED
19 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.9787 AED
20 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.9787 AED
21 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.9787 AED
22 dub 2025 1 AED = 0.0832 KWD 1 KWD = 12.0135 AED
23 dub 2025 1 AED = 0.0834 KWD 1 KWD = 11.9963 AED
24 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.983 AED
25 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.9789 AED
26 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.974 AED
27 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.974 AED
28 dub 2025 1 AED = 0.0835 KWD 1 KWD = 11.9746 AED
29 dub 2025 1 AED = 0.0834 KWD 1 KWD = 11.9905 AED
30 dub 2025 1 AED = 0.0834 KWD 1 KWD = 11.9864 AED

May 2025

DatumAED-KWDKWD-AED
01 kvě 2025 1 AED = 0.0834 KWD 1 KWD = 11.9838 AED
02 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9756 AED
03 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9783 AED
04 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9783 AED
05 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9801 AED
06 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.983 AED
07 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9801 AED
08 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9792 AED
09 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9749 AED
10 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9758 AED
11 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9758 AED
12 kvě 2025 1 AED = 0.0837 KWD 1 KWD = 11.9449 AED
13 kvě 2025 1 AED = 0.0837 KWD 1 KWD = 11.9423 AED
14 kvě 2025 1 AED = 0.0837 KWD 1 KWD = 11.9474 AED
15 kvě 2025 1 AED = 0.0837 KWD 1 KWD = 11.9447 AED
16 kvě 2025 1 AED = 0.0837 KWD 1 KWD = 11.9501 AED
17 kvě 2025 1 AED = 0.0837 KWD 1 KWD = 11.9491 AED
18 kvě 2025 1 AED = 0.0837 KWD 1 KWD = 11.9491 AED
19 kvě 2025 1 AED = 0.0836 KWD 1 KWD = 11.9561 AED
20 kvě 2025 1 AED = 0.0836 KWD 1 KWD = 11.9604 AED
21 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9715 AED
22 kvě 2025 1 AED = 0.0836 KWD 1 KWD = 11.9679 AED
23 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9733 AED
24 kvě 2025 1 AED = 0.0834 KWD 1 KWD = 11.9834 AED
25 kvě 2025 1 AED = 0.0834 KWD 1 KWD = 11.9834 AED
26 kvě 2025 1 AED = 0.0834 KWD 1 KWD = 11.9842 AED
27 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9778 AED
28 kvě 2025 1 AED = 0.0836 KWD 1 KWD = 11.9643 AED
29 kvě 2025 1 AED = 0.0836 KWD 1 KWD = 11.9602 AED
30 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9704 AED
31 kvě 2025 1 AED = 0.0835 KWD 1 KWD = 11.9691 AED

Jun 2025

DatumAED-KWDKWD-AED
01 čvn 2025 1 AED = 0.0836 KWD 1 KWD = 11.9676 AED
02 čvn 2025 1 AED = 0.0835 KWD 1 KWD = 11.9821 AED
03 čvn 2025 1 AED = 0.0835 KWD 1 KWD = 11.9798 AED
04 čvn 2025 1 AED = 0.0835 KWD 1 KWD = 11.9828 AED
05 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.9934 AED
06 čvn 2025 1 AED = 0.0835 KWD 1 KWD = 11.9781 AED
07 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 12.0008 AED
08 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 12.0008 AED
09 čvn 2025 1 AED = 0.0835 KWD 1 KWD = 11.9824 AED
10 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.9947 AED
11 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.9906 AED
12 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 12.0081 AED
13 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.9964 AED
14 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.993 AED
15 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.993 AED
16 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 12.0052 AED
17 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 11.998 AED
18 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.9895 AED
19 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.9875 AED
20 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.9938 AED
21 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.9875 AED
22 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.9875 AED
23 čvn 2025 1 AED = 0.0834 KWD 1 KWD = 11.9856 AED
24 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 12.0114 AED
25 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 12.0079 AED
26 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 12.0092 AED
27 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 12.0083 AED
28 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 12.0099 AED
29 čvn 2025 1 AED = 0.0833 KWD 1 KWD = 12.0099 AED
30 čvn 2025 1 AED = 0.0832 KWD 1 KWD = 12.0143 AED

Jul 2025

DatumAED-KWDKWD-AED
01 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0383 AED
02 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0348 AED
03 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0371 AED
04 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0341 AED
05 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0296 AED
06 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0296 AED
07 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0281 AED
08 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0226 AED
09 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.023 AED
10 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0217 AED
11 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0175 AED
12 čvc 2025 1 AED = 0.0833 KWD 1 KWD = 12.0099 AED
13 čvc 2025 1 AED = 0.0833 KWD 1 KWD = 12.0093 AED
14 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0236 AED
15 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.021 AED
16 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0124 AED
17 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0142 AED
18 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0197 AED
19 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0158 AED
20 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0158 AED
21 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.027 AED
22 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0287 AED
23 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0375 AED
24 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0407 AED
25 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0309 AED
26 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.028 AED
27 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.028 AED
28 čvc 2025 1 AED = 0.0831 KWD 1 KWD = 12.0324 AED
29 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0203 AED
30 čvc 2025 1 AED = 0.0832 KWD 1 KWD = 12.0241 AED
31 čvc 2025 1 AED = 0.0833 KWD 1 KWD = 12.0049 AED

Aug 2025

DatumAED-KWDKWD-AED
01 srp 2025 1 AED = 0.0833 KWD 1 KWD = 12.0006 AED
02 srp 2025 1 AED = 0.0831 KWD 1 KWD = 12.0303 AED
03 srp 2025 1 AED = 0.0831 KWD 1 KWD = 12.0303 AED
04 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0195 AED
05 srp 2025 1 AED = 0.0833 KWD 1 KWD = 12.011 AED
06 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0163 AED
07 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0215 AED
08 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0217 AED
09 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0218 AED
10 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0201 AED
11 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0163 AED
12 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0127 AED
13 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0245 AED
14 srp 2025 1 AED = 0.0831 KWD 1 KWD = 12.0277 AED
15 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0234 AED
16 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0247 AED
17 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0225 AED
18 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0197 AED
19 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0165 AED
20 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0153 AED
21 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0122 AED
22 srp 2025 1 AED = 0.0833 KWD 1 KWD = 12.0036 AED
23 srp 2025 1 AED = 0.0831 KWD 1 KWD = 12.0269 AED
24 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0256 AED
25 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0232 AED
26 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0166 AED
27 srp 2025 1 AED = 0.0833 KWD 1 KWD = 12.0087 AED
28 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0214 AED
29 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0158 AED
30 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0177 AED
31 srp 2025 1 AED = 0.0832 KWD 1 KWD = 12.0177 AED

Sep 2025

DatumAED-KWDKWD-AED
01 zář 2025 1 AED = 0.0832 KWD 1 KWD = 12.0173 AED
02 zář 2025 1 AED = 0.0833 KWD 1 KWD = 12.0051 AED
03 zář 2025 1 AED = 0.0833 KWD 1 KWD = 12.0032 AED
04 zář 2025 1 AED = 0.0833 KWD 1 KWD = 12.0075 AED
05 zář 2025 1 AED = 0.0832 KWD 1 KWD = 12.0122 AED
06 zář 2025 1 AED = 0.0832 KWD 1 KWD = 12.0205 AED

Informace o směnných kurzech AED-KWD a KWD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Kuvajt coby referencí.