> Směnné kurzy AED-KRW a KRW-AED v roce 2025

Směnné kurzy AED-KRW a KRW-AED v roce 2025

Směnné kurzy AED-KRW a KRW-AED

Níže najdete směnné kurzy AED-KRW a KRW-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AED = 389,6342 KRW

1 KRW = 0,0026 AED

1 r. 2 r. 3 r.

AED na KRWKRW na AED

Jan 2025

Datum	AED-KRW	KRW-AED
01 led 2025	1 AED = 400.2682 KRW	1 KRW = 0.0025 AED
02 led 2025	1 AED = 399.7669 KRW	1 KRW = 0.0025 AED
03 led 2025	1 AED = 400.4337 KRW	1 KRW = 0.0025 AED
04 led 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
05 led 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
06 led 2025	1 AED = 396.4211 KRW	1 KRW = 0.0025 AED
07 led 2025	1 AED = 395.1091 KRW	1 KRW = 0.0025 AED
08 led 2025	1 AED = 397.8451 KRW	1 KRW = 0.0025 AED
09 led 2025	1 AED = 397.6044 KRW	1 KRW = 0.0025 AED
10 led 2025	1 AED = 399.4076 KRW	1 KRW = 0.0025 AED
11 led 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
12 led 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
13 led 2025	1 AED = 399.7781 KRW	1 KRW = 0.0025 AED
14 led 2025	1 AED = 397.7104 KRW	1 KRW = 0.0025 AED
15 led 2025	1 AED = 397.1328 KRW	1 KRW = 0.0025 AED
16 led 2025	1 AED = 397.2039 KRW	1 KRW = 0.0025 AED
17 led 2025	1 AED = 397.1061 KRW	1 KRW = 0.0025 AED
18 led 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
19 led 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
20 led 2025	1 AED = 395.0378 KRW	1 KRW = 0.0025 AED
21 led 2025	1 AED = 392.5922 KRW	1 KRW = 0.0025 AED
22 led 2025	1 AED = 390.188 KRW	1 KRW = 0.0026 AED
23 led 2025	1 AED = 391.1437 KRW	1 KRW = 0.0026 AED
24 led 2025	1 AED = 390.167 KRW	1 KRW = 0.0026 AED
25 led 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
26 led 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
27 led 2025	1 AED = 390.1032 KRW	1 KRW = 0.0026 AED
28 led 2025	1 AED = 393.7133 KRW	1 KRW = 0.0025 AED
29 led 2025	1 AED = 393.7031 KRW	1 KRW = 0.0025 AED
30 led 2025	1 AED = 392.4682 KRW	1 KRW = 0.0025 AED
31 led 2025	1 AED = 394.8413 KRW	1 KRW = 0.0025 AED

Feb 2025

Datum	AED-KRW	KRW-AED
01 úno 2025	1 AED = 396.8963 KRW	1 KRW = 0.0025 AED
02 úno 2025	1 AED = 396.8864 KRW	1 KRW = 0.0025 AED
03 úno 2025	1 AED = 398.5333 KRW	1 KRW = 0.0025 AED
04 úno 2025	1 AED = 396.3235 KRW	1 KRW = 0.0025 AED
05 úno 2025	1 AED = 393.6245 KRW	1 KRW = 0.0025 AED
06 úno 2025	1 AED = 394.8347 KRW	1 KRW = 0.0025 AED
07 úno 2025	1 AED = 393.5713 KRW	1 KRW = 0.0025 AED
08 úno 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
09 úno 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
10 úno 2025	1 AED = 394.8929 KRW	1 KRW = 0.0025 AED
11 úno 2025	1 AED = 395.555 KRW	1 KRW = 0.0025 AED
12 úno 2025	1 AED = 395.5388 KRW	1 KRW = 0.0025 AED
13 úno 2025	1 AED = 395.138 KRW	1 KRW = 0.0025 AED
14 úno 2025	1 AED = 392.2115 KRW	1 KRW = 0.0025 AED
15 úno 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
16 úno 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
17 úno 2025	1 AED = 392.9167 KRW	1 KRW = 0.0025 AED
18 úno 2025	1 AED = 392.4729 KRW	1 KRW = 0.0025 AED
19 úno 2025	1 AED = 392.643 KRW	1 KRW = 0.0025 AED
20 úno 2025	1 AED = 392.5532 KRW	1 KRW = 0.0025 AED
21 úno 2025	1 AED = 390.2348 KRW	1 KRW = 0.0026 AED
22 úno 2025	1 AED = 390.4123 KRW	1 KRW = 0.0026 AED
23 úno 2025	1 AED = 391.1568 KRW	1 KRW = 0.0026 AED
24 úno 2025	1 AED = 388.8629 KRW	1 KRW = 0.0026 AED
25 úno 2025	1 AED = 390.464 KRW	1 KRW = 0.0026 AED
26 úno 2025	1 AED = 390.38 KRW	1 KRW = 0.0026 AED
27 úno 2025	1 AED = 392.74 KRW	1 KRW = 0.0025 AED
28 úno 2025	1 AED = 394.2373 KRW	1 KRW = 0.0025 AED

Mar 2025

Datum	AED-KRW	KRW-AED
01 bře 2025	1 AED = 398.0245 KRW	1 KRW = 0.0025 AED
02 bře 2025	1 AED = 398.0265 KRW	1 KRW = 0.0025 AED
03 bře 2025	1 AED = 398.0408 KRW	1 KRW = 0.0025 AED
04 bře 2025	1 AED = 395.8471 KRW	1 KRW = 0.0025 AED
05 bře 2025	1 AED = 395.0109 KRW	1 KRW = 0.0025 AED
06 bře 2025	1 AED = 394.3647 KRW	1 KRW = 0.0025 AED
07 bře 2025	1 AED = 393.7727 KRW	1 KRW = 0.0025 AED
08 bře 2025	1 AED = 394.6203 KRW	1 KRW = 0.0025 AED
09 bře 2025	1 AED = 394.1279 KRW	1 KRW = 0.0025 AED
10 bře 2025	1 AED = 394.656 KRW	1 KRW = 0.0025 AED
11 bře 2025	1 AED = 396.7252 KRW	1 KRW = 0.0025 AED
12 bře 2025	1 AED = 395.2055 KRW	1 KRW = 0.0025 AED
13 bře 2025	1 AED = 396.1203 KRW	1 KRW = 0.0025 AED
14 bře 2025	1 AED = 396.4238 KRW	1 KRW = 0.0025 AED
15 bře 2025	1 AED = 395.0905 KRW	1 KRW = 0.0025 AED
16 bře 2025	1 AED = 395.1433 KRW	1 KRW = 0.0025 AED
17 bře 2025	1 AED = 394.4618 KRW	1 KRW = 0.0025 AED
18 bře 2025	1 AED = 393.436 KRW	1 KRW = 0.0025 AED
19 bře 2025	1 AED = 395.1777 KRW	1 KRW = 0.0025 AED
20 bře 2025	1 AED = 398.1055 KRW	1 KRW = 0.0025 AED
21 bře 2025	1 AED = 399.687 KRW	1 KRW = 0.0025 AED
22 bře 2025	1 AED = 398.5264 KRW	1 KRW = 0.0025 AED
23 bře 2025	1 AED = 398.5568 KRW	1 KRW = 0.0025 AED
24 bře 2025	1 AED = 398.588 KRW	1 KRW = 0.0025 AED
25 bře 2025	1 AED = 399.45 KRW	1 KRW = 0.0025 AED
26 bře 2025	1 AED = 398.8671 KRW	1 KRW = 0.0025 AED
27 bře 2025	1 AED = 398.9879 KRW	1 KRW = 0.0025 AED
28 bře 2025	1 AED = 399.6564 KRW	1 KRW = 0.0025 AED
29 bře 2025	1 AED = 400.0315 KRW	1 KRW = 0.0025 AED
30 bře 2025	1 AED = 400.3148 KRW	1 KRW = 0.0025 AED
31 bře 2025	1 AED = 401.4792 KRW	1 KRW = 0.0025 AED

Apr 2025

Datum	AED-KRW	KRW-AED
01 dub 2025	1 AED = 401.3033 KRW	1 KRW = 0.0025 AED
02 dub 2025	1 AED = 398.1108 KRW	1 KRW = 0.0025 AED
03 dub 2025	1 AED = 398.1208 KRW	1 KRW = 0.0025 AED
04 dub 2025	1 AED = 394.9389 KRW	1 KRW = 0.0025 AED
05 dub 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
06 dub 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
07 dub 2025	1 AED = 398.5836 KRW	1 KRW = 0.0025 AED
08 dub 2025	1 AED = 400.348 KRW	1 KRW = 0.0025 AED
09 dub 2025	1 AED = 402.1757 KRW	1 KRW = 0.0025 AED
10 dub 2025	1 AED = 401.0847 KRW	1 KRW = 0.0025 AED
11 dub 2025	1 AED = 395.0242 KRW	1 KRW = 0.0025 AED
12 dub 2025	1 AED = 386.9232 KRW	1 KRW = 0.0026 AED
13 dub 2025	1 AED = 387.3637 KRW	1 KRW = 0.0026 AED
14 dub 2025	1 AED = 386.3913 KRW	1 KRW = 0.0026 AED
15 dub 2025	1 AED = 388.6353 KRW	1 KRW = 0.0026 AED
16 dub 2025	1 AED = 388.6572 KRW	1 KRW = 0.0026 AED
17 dub 2025	1 AED = 385.6258 KRW	1 KRW = 0.0026 AED
18 dub 2025	1 AED = 386.1684 KRW	1 KRW = 0.0026 AED
19 dub 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
20 dub 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
21 dub 2025	1 AED = 386.1638 KRW	1 KRW = 0.0026 AED
22 dub 2025	1 AED = 388.02 KRW	1 KRW = 0.0026 AED
23 dub 2025	1 AED = 387.182 KRW	1 KRW = 0.0026 AED
24 dub 2025	1 AED = 390.9134 KRW	1 KRW = 0.0026 AED
25 dub 2025	1 AED = 391.8736 KRW	1 KRW = 0.0026 AED
26 dub 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
27 dub 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
28 dub 2025	1 AED = 393.2365 KRW	1 KRW = 0.0025 AED
29 dub 2025	1 AED = 390.8707 KRW	1 KRW = 0.0026 AED
30 dub 2025	1 AED = 386.9778 KRW	1 KRW = 0.0026 AED

May 2025

Datum	AED-KRW	KRW-AED
01 kvě 2025	1 AED = 388.3932 KRW	1 KRW = 0.0026 AED
02 kvě 2025	1 AED = 380.9513 KRW	1 KRW = 0.0026 AED
03 kvě 2025	1 AED = 381.1293 KRW	1 KRW = 0.0026 AED
04 kvě 2025	1 AED = 381.0549 KRW	1 KRW = 0.0026 AED
05 kvě 2025	1 AED = 372.8359 KRW	1 KRW = 0.0027 AED
06 kvě 2025	1 AED = 375.8541 KRW	1 KRW = 0.0027 AED
07 kvě 2025	1 AED = 378.7426 KRW	1 KRW = 0.0026 AED
08 kvě 2025	1 AED = 381.1686 KRW	1 KRW = 0.0026 AED
09 kvě 2025	1 AED = 381.2318 KRW	1 KRW = 0.0026 AED
10 kvě 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
11 kvě 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
12 kvě 2025	1 AED = 386.5694 KRW	1 KRW = 0.0026 AED
13 kvě 2025	1 AED = 387.4388 KRW	1 KRW = 0.0026 AED
14 kvě 2025	1 AED = 380.7982 KRW	1 KRW = 0.0026 AED
15 kvě 2025	1 AED = 380.6455 KRW	1 KRW = 0.0026 AED
16 kvě 2025	1 AED = 380.0911 KRW	1 KRW = 0.0026 AED
17 kvě 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
18 kvě 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
19 kvě 2025	1 AED = 378.7954 KRW	1 KRW = 0.0026 AED
20 kvě 2025	1 AED = 379.5038 KRW	1 KRW = 0.0026 AED
21 kvě 2025	1 AED = 374.5671 KRW	1 KRW = 0.0027 AED
22 kvě 2025	1 AED = 376.0133 KRW	1 KRW = 0.0027 AED
23 kvě 2025	1 AED = 372.7684 KRW	1 KRW = 0.0027 AED
24 kvě 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
25 kvě 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
26 kvě 2025	1 AED = 372.8649 KRW	1 KRW = 0.0027 AED
27 kvě 2025	1 AED = 374.0876 KRW	1 KRW = 0.0027 AED
28 kvě 2025	1 AED = 373.8642 KRW	1 KRW = 0.0027 AED
29 kvě 2025	1 AED = 374.3503 KRW	1 KRW = 0.0027 AED
30 kvě 2025	1 AED = 375.4412 KRW	1 KRW = 0.0027 AED
31 kvě 2025	1 AED = 376.5286 KRW	1 KRW = 0.0027 AED

Jun 2025

Datum	AED-KRW	KRW-AED
01 čvn 2025	1 AED = 376.577 KRW	1 KRW = 0.0027 AED
02 čvn 2025	1 AED = 374.5893 KRW	1 KRW = 0.0027 AED
03 čvn 2025	1 AED = 374.9318 KRW	1 KRW = 0.0027 AED
04 čvn 2025	1 AED = 371.9949 KRW	1 KRW = 0.0027 AED
05 čvn 2025	1 AED = 369.5486 KRW	1 KRW = 0.0027 AED
06 čvn 2025	1 AED = 369.6011 KRW	1 KRW = 0.0027 AED
07 čvn 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
08 čvn 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
09 čvn 2025	1 AED = 369.5811 KRW	1 KRW = 0.0027 AED
10 čvn 2025	1 AED = 371.987 KRW	1 KRW = 0.0027 AED
11 čvn 2025	1 AED = 374.1662 KRW	1 KRW = 0.0027 AED
12 čvn 2025	1 AED = 368.709 KRW	1 KRW = 0.0027 AED
13 čvn 2025	1 AED = 373.214 KRW	1 KRW = 0.0027 AED
14 čvn 2025	1 AED = 372.2638 KRW	1 KRW = 0.0027 AED
15 čvn 2025	1 AED = 372.2638 KRW	1 KRW = 0.0027 AED

Informace o směnných kurzech AED-KRW a KRW-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky