currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-KMF a KMF-AED v roce 2025

Směnné kurzy AED-KMF a KMF-AED v roce 2025

Směnné kurzy AED-KMF a KMF-AED

Níže najdete směnné kurzy AED-KMF a KMF-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 123,5191 KMF
1 KMF = 0,0081 AED

Jan 2025

DatumAED-KMFKMF-AED
01 led 2025 1 AED = 126.9062 KMF 1 KMF = 0.0079 AED
02 led 2025 1 AED = 126.9053 KMF 1 KMF = 0.0079 AED
03 led 2025 1 AED = 126.9056 KMF 1 KMF = 0.0079 AED
04 led 2025 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
05 led 2025 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
06 led 2025 1 AED = 126.9045 KMF 1 KMF = 0.0079 AED
07 led 2025 1 AED = 130.5313 KMF 1 KMF = 0.0077 AED
08 led 2025 1 AED = 129.3229 KMF 1 KMF = 0.0077 AED
09 led 2025 1 AED = 130.0044 KMF 1 KMF = 0.0077 AED
10 led 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
11 led 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
12 led 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
13 led 2025 1 AED = 130.1515 KMF 1 KMF = 0.0077 AED
14 led 2025 1 AED = 131.2147 KMF 1 KMF = 0.0076 AED
15 led 2025 1 AED = 130.2005 KMF 1 KMF = 0.0077 AED
16 led 2025 1 AED = 130.2623 KMF 1 KMF = 0.0077 AED
17 led 2025 1 AED = 130.206 KMF 1 KMF = 0.0077 AED
18 led 2025 1 AED = 130.4506 KMF 1 KMF = 0.0077 AED
19 led 2025 1 AED = 130.4506 KMF 1 KMF = 0.0077 AED
20 led 2025 1 AED = 130.4523 KMF 1 KMF = 0.0077 AED
21 led 2025 1 AED = 130.4515 KMF 1 KMF = 0.0077 AED
22 led 2025 1 AED = 130.4524 KMF 1 KMF = 0.0077 AED
23 led 2025 1 AED = 128.6641 KMF 1 KMF = 0.0078 AED
24 led 2025 1 AED = 128.6205 KMF 1 KMF = 0.0078 AED
25 led 2025 1 AED = 127.4975 KMF 1 KMF = 0.0078 AED
26 led 2025 1 AED = 127.4975 KMF 1 KMF = 0.0078 AED
27 led 2025 1 AED = 127.505 KMF 1 KMF = 0.0078 AED
28 led 2025 1 AED = 127.8542 KMF 1 KMF = 0.0078 AED
29 led 2025 1 AED = 128.6084 KMF 1 KMF = 0.0078 AED
30 led 2025 1 AED = 128.5855 KMF 1 KMF = 0.0078 AED
31 led 2025 1 AED = 128.7387 KMF 1 KMF = 0.0078 AED

Feb 2025

DatumAED-KMFKMF-AED
01 úno 2025 1 AED = 128.7386 KMF 1 KMF = 0.0078 AED
02 úno 2025 1 AED = 128.7354 KMF 1 KMF = 0.0078 AED
03 úno 2025 1 AED = 128.7374 KMF 1 KMF = 0.0078 AED
04 úno 2025 1 AED = 130.3735 KMF 1 KMF = 0.0077 AED
05 úno 2025 1 AED = 130.3727 KMF 1 KMF = 0.0077 AED
06 úno 2025 1 AED = 128.7677 KMF 1 KMF = 0.0078 AED
07 úno 2025 1 AED = 129.2129 KMF 1 KMF = 0.0077 AED
08 úno 2025 1 AED = 129.73 KMF 1 KMF = 0.0077 AED
09 úno 2025 1 AED = 129.73 KMF 1 KMF = 0.0077 AED
10 úno 2025 1 AED = 129.7293 KMF 1 KMF = 0.0077 AED
11 úno 2025 1 AED = 130.0983 KMF 1 KMF = 0.0077 AED
12 úno 2025 1 AED = 129.3624 KMF 1 KMF = 0.0077 AED
13 úno 2025 1 AED = 129.1996 KMF 1 KMF = 0.0077 AED
14 úno 2025 1 AED = 128.1385 KMF 1 KMF = 0.0078 AED
15 úno 2025 1 AED = 127.5792 KMF 1 KMF = 0.0078 AED
16 úno 2025 1 AED = 127.5792 KMF 1 KMF = 0.0078 AED
17 úno 2025 1 AED = 127.5807 KMF 1 KMF = 0.0078 AED
18 úno 2025 1 AED = 127.5795 KMF 1 KMF = 0.0078 AED
19 úno 2025 1 AED = 128.3019 KMF 1 KMF = 0.0078 AED
20 úno 2025 1 AED = 128.7246 KMF 1 KMF = 0.0078 AED
21 úno 2025 1 AED = 127.828 KMF 1 KMF = 0.0078 AED
22 úno 2025 1 AED = 128.0965 KMF 1 KMF = 0.0078 AED
23 úno 2025 1 AED = 128.0965 KMF 1 KMF = 0.0078 AED
24 úno 2025 1 AED = 128.1015 KMF 1 KMF = 0.0078 AED
25 úno 2025 1 AED = 127.8676 KMF 1 KMF = 0.0078 AED
26 úno 2025 1 AED = 127.6028 KMF 1 KMF = 0.0078 AED
27 úno 2025 1 AED = 128.1121 KMF 1 KMF = 0.0078 AED
28 úno 2025 1 AED = 128.6312 KMF 1 KMF = 0.0078 AED

Mar 2025

DatumAED-KMFKMF-AED
01 bře 2025 1 AED = 129.3354 KMF 1 KMF = 0.0077 AED
02 bře 2025 1 AED = 129.0789 KMF 1 KMF = 0.0077 AED
03 bře 2025 1 AED = 129.159 KMF 1 KMF = 0.0077 AED
04 bře 2025 1 AED = 129.3342 KMF 1 KMF = 0.0077 AED
05 bře 2025 1 AED = 128.3546 KMF 1 KMF = 0.0078 AED
06 bře 2025 1 AED = 125.7936 KMF 1 KMF = 0.0079 AED
07 bře 2025 1 AED = 125.7934 KMF 1 KMF = 0.0079 AED
08 bře 2025 1 AED = 123.3789 KMF 1 KMF = 0.0081 AED
09 bře 2025 1 AED = 123.9006 KMF 1 KMF = 0.0081 AED
10 bře 2025 1 AED = 123.6595 KMF 1 KMF = 0.0081 AED
11 bře 2025 1 AED = 123.6064 KMF 1 KMF = 0.0081 AED
12 bře 2025 1 AED = 123.8451 KMF 1 KMF = 0.0081 AED
13 bře 2025 1 AED = 123.029 KMF 1 KMF = 0.0081 AED
14 bře 2025 1 AED = 123.3542 KMF 1 KMF = 0.0081 AED
15 bře 2025 1 AED = 123.0294 KMF 1 KMF = 0.0081 AED
16 bře 2025 1 AED = 123.0067 KMF 1 KMF = 0.0081 AED
17 bře 2025 1 AED = 123.0294 KMF 1 KMF = 0.0081 AED
18 bře 2025 1 AED = 122.6367 KMF 1 KMF = 0.0082 AED
19 bře 2025 1 AED = 122.5695 KMF 1 KMF = 0.0082 AED
20 bře 2025 1 AED = 123.1419 KMF 1 KMF = 0.0081 AED
21 bře 2025 1 AED = 123.4803 KMF 1 KMF = 0.0081 AED
22 bře 2025 1 AED = 123.9583 KMF 1 KMF = 0.0081 AED
23 bře 2025 1 AED = 123.58 KMF 1 KMF = 0.0081 AED
24 bře 2025 1 AED = 123.8335 KMF 1 KMF = 0.0081 AED
25 bře 2025 1 AED = 124.076 KMF 1 KMF = 0.0081 AED
26 bře 2025 1 AED = 124.0525 KMF 1 KMF = 0.0081 AED
27 bře 2025 1 AED = 124.2866 KMF 1 KMF = 0.008 AED
28 bře 2025 1 AED = 124.2881 KMF 1 KMF = 0.008 AED
29 bře 2025 1 AED = 123.7457 KMF 1 KMF = 0.0081 AED
30 bře 2025 1 AED = 123.4696 KMF 1 KMF = 0.0081 AED
31 bře 2025 1 AED = 124.2855 KMF 1 KMF = 0.008 AED

Apr 2025

DatumAED-KMFKMF-AED
01 dub 2025 1 AED = 123.7804 KMF 1 KMF = 0.0081 AED
02 dub 2025 1 AED = 124.2866 KMF 1 KMF = 0.008 AED
03 dub 2025 1 AED = 123.2367 KMF 1 KMF = 0.0081 AED
04 dub 2025 1 AED = 122.6496 KMF 1 KMF = 0.0082 AED
05 dub 2025 1 AED = 122.6514 KMF 1 KMF = 0.0082 AED
06 dub 2025 1 AED = 122.6514 KMF 1 KMF = 0.0082 AED
07 dub 2025 1 AED = 122.6494 KMF 1 KMF = 0.0082 AED
08 dub 2025 1 AED = 122.7028 KMF 1 KMF = 0.0081 AED
09 dub 2025 1 AED = 122.378 KMF 1 KMF = 0.0082 AED
10 dub 2025 1 AED = 121.3184 KMF 1 KMF = 0.0082 AED
11 dub 2025 1 AED = 119.6688 KMF 1 KMF = 0.0084 AED
12 dub 2025 1 AED = 119.6566 KMF 1 KMF = 0.0084 AED
13 dub 2025 1 AED = 117.9205 KMF 1 KMF = 0.0085 AED
14 dub 2025 1 AED = 117.9467 KMF 1 KMF = 0.0085 AED
15 dub 2025 1 AED = 118.0397 KMF 1 KMF = 0.0085 AED
16 dub 2025 1 AED = 118.6709 KMF 1 KMF = 0.0084 AED
17 dub 2025 1 AED = 118.028 KMF 1 KMF = 0.0085 AED
18 dub 2025 1 AED = 118.0265 KMF 1 KMF = 0.0085 AED
19 dub 2025 1 AED = 118.0231 KMF 1 KMF = 0.0085 AED
20 dub 2025 1 AED = 118.0231 KMF 1 KMF = 0.0085 AED
21 dub 2025 1 AED = 118.022 KMF 1 KMF = 0.0085 AED
22 dub 2025 1 AED = 118.0231 KMF 1 KMF = 0.0085 AED
23 dub 2025 1 AED = 116.9335 KMF 1 KMF = 0.0086 AED
24 dub 2025 1 AED = 118.2951 KMF 1 KMF = 0.0085 AED
25 dub 2025 1 AED = 118.2927 KMF 1 KMF = 0.0085 AED
26 dub 2025 1 AED = 117.7508 KMF 1 KMF = 0.0085 AED
27 dub 2025 1 AED = 117.7509 KMF 1 KMF = 0.0085 AED
28 dub 2025 1 AED = 117.748 KMF 1 KMF = 0.0085 AED
29 dub 2025 1 AED = 117.7551 KMF 1 KMF = 0.0085 AED
30 dub 2025 1 AED = 117.684 KMF 1 KMF = 0.0085 AED

May 2025

DatumAED-KMFKMF-AED
01 kvě 2025 1 AED = 118.2965 KMF 1 KMF = 0.0085 AED
02 kvě 2025 1 AED = 118.2961 KMF 1 KMF = 0.0085 AED
03 kvě 2025 1 AED = 118.2954 KMF 1 KMF = 0.0085 AED
04 kvě 2025 1 AED = 118.2954 KMF 1 KMF = 0.0085 AED
05 kvě 2025 1 AED = 118.2962 KMF 1 KMF = 0.0085 AED
06 kvě 2025 1 AED = 118.2943 KMF 1 KMF = 0.0085 AED
07 kvě 2025 1 AED = 118.0261 KMF 1 KMF = 0.0085 AED
08 kvě 2025 1 AED = 118.0268 KMF 1 KMF = 0.0085 AED
09 kvě 2025 1 AED = 118.0271 KMF 1 KMF = 0.0085 AED
10 kvě 2025 1 AED = 118.8399 KMF 1 KMF = 0.0084 AED
11 kvě 2025 1 AED = 118.8399 KMF 1 KMF = 0.0084 AED
12 kvě 2025 1 AED = 118.8415 KMF 1 KMF = 0.0084 AED
13 kvě 2025 1 AED = 118.8454 KMF 1 KMF = 0.0084 AED
14 kvě 2025 1 AED = 119.931 KMF 1 KMF = 0.0083 AED
15 kvě 2025 1 AED = 119.8952 KMF 1 KMF = 0.0083 AED
16 kvě 2025 1 AED = 119.9304 KMF 1 KMF = 0.0083 AED
17 kvě 2025 1 AED = 120.2011 KMF 1 KMF = 0.0083 AED
18 kvě 2025 1 AED = 120.2011 KMF 1 KMF = 0.0083 AED
19 kvě 2025 1 AED = 120.2032 KMF 1 KMF = 0.0083 AED
20 kvě 2025 1 AED = 120.203 KMF 1 KMF = 0.0083 AED
21 kvě 2025 1 AED = 119.1111 KMF 1 KMF = 0.0084 AED
22 kvě 2025 1 AED = 118.2967 KMF 1 KMF = 0.0085 AED
23 kvě 2025 1 AED = 118.3059 KMF 1 KMF = 0.0085 AED
24 kvě 2025 1 AED = 118.2954 KMF 1 KMF = 0.0085 AED
25 kvě 2025 1 AED = 118.2954 KMF 1 KMF = 0.0085 AED
26 kvě 2025 1 AED = 118.2983 KMF 1 KMF = 0.0085 AED
27 kvě 2025 1 AED = 118.2951 KMF 1 KMF = 0.0085 AED
28 kvě 2025 1 AED = 118.2978 KMF 1 KMF = 0.0085 AED
29 kvě 2025 1 AED = 118.2969 KMF 1 KMF = 0.0085 AED
30 kvě 2025 1 AED = 118.2936 KMF 1 KMF = 0.0085 AED
31 kvě 2025 1 AED = 118.2975 KMF 1 KMF = 0.0085 AED

Jun 2025

DatumAED-KMFKMF-AED
01 čvn 2025 1 AED = 118.3127 KMF 1 KMF = 0.0085 AED
02 čvn 2025 1 AED = 118.2997 KMF 1 KMF = 0.0085 AED
03 čvn 2025 1 AED = 118.3011 KMF 1 KMF = 0.0085 AED
04 čvn 2025 1 AED = 118.2999 KMF 1 KMF = 0.0085 AED
05 čvn 2025 1 AED = 117.3471 KMF 1 KMF = 0.0085 AED
06 čvn 2025 1 AED = 117.2109 KMF 1 KMF = 0.0085 AED
07 čvn 2025 1 AED = 117.4958 KMF 1 KMF = 0.0085 AED
08 čvn 2025 1 AED = 117.4958 KMF 1 KMF = 0.0085 AED
09 čvn 2025 1 AED = 117.484 KMF 1 KMF = 0.0085 AED
10 čvn 2025 1 AED = 117.2139 KMF 1 KMF = 0.0085 AED
11 čvn 2025 1 AED = 117.495 KMF 1 KMF = 0.0085 AED
12 čvn 2025 1 AED = 116.6778 KMF 1 KMF = 0.0086 AED
13 čvn 2025 1 AED = 116.1365 KMF 1 KMF = 0.0086 AED
14 čvn 2025 1 AED = 116.1343 KMF 1 KMF = 0.0086 AED

Informace o směnných kurzech AED-KMF a KMF-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats