currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-KHR a KHR-AED v roce 2025

Směnné kurzy AED-KHR a KHR-AED v roce 2025

Směnné kurzy AED-KHR a KHR-AED

Níže najdete směnné kurzy AED-KHR a KHR-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 1092,329 KHR
1 KHR = 0,0009 AED

Jan 2025

DatumAED-KHRKHR-AED
01 led 2025 1 AED = 1094.8028 KHR 1 KHR = 0.0009 AED
02 led 2025 1 AED = 1098.3841 KHR 1 KHR = 0.0009 AED
03 led 2025 1 AED = 1098.5255 KHR 1 KHR = 0.0009 AED
04 led 2025 1 AED = 1096.4592 KHR 1 KHR = 0.0009 AED
05 led 2025 1 AED = 1096.4592 KHR 1 KHR = 0.0009 AED
06 led 2025 1 AED = 1098.9945 KHR 1 KHR = 0.0009 AED
07 led 2025 1 AED = 1099.338 KHR 1 KHR = 0.0009 AED
08 led 2025 1 AED = 1101.5329 KHR 1 KHR = 0.0009 AED
09 led 2025 1 AED = 1099.6489 KHR 1 KHR = 0.0009 AED
10 led 2025 1 AED = 1100.4433 KHR 1 KHR = 0.0009 AED
11 led 2025 1 AED = 1105.3141 KHR 1 KHR = 0.0009 AED
12 led 2025 1 AED = 1105.3141 KHR 1 KHR = 0.0009 AED
13 led 2025 1 AED = 1100.8385 KHR 1 KHR = 0.0009 AED
14 led 2025 1 AED = 1100.5049 KHR 1 KHR = 0.0009 AED
15 led 2025 1 AED = 1097.9946 KHR 1 KHR = 0.0009 AED
16 led 2025 1 AED = 1097.6558 KHR 1 KHR = 0.0009 AED
17 led 2025 1 AED = 1099.6232 KHR 1 KHR = 0.0009 AED
18 led 2025 1 AED = 1099.2662 KHR 1 KHR = 0.0009 AED
19 led 2025 1 AED = 1099.2662 KHR 1 KHR = 0.0009 AED
20 led 2025 1 AED = 1100.8142 KHR 1 KHR = 0.0009 AED
21 led 2025 1 AED = 1096.8512 KHR 1 KHR = 0.0009 AED
22 led 2025 1 AED = 1090.9574 KHR 1 KHR = 0.0009 AED
23 led 2025 1 AED = 1096.8879 KHR 1 KHR = 0.0009 AED
24 led 2025 1 AED = 1096.0293 KHR 1 KHR = 0.0009 AED
25 led 2025 1 AED = 1093.6285 KHR 1 KHR = 0.0009 AED
26 led 2025 1 AED = 1093.6285 KHR 1 KHR = 0.0009 AED
27 led 2025 1 AED = 1095.2377 KHR 1 KHR = 0.0009 AED
28 led 2025 1 AED = 1095.6149 KHR 1 KHR = 0.0009 AED
29 led 2025 1 AED = 1095.0819 KHR 1 KHR = 0.0009 AED
30 led 2025 1 AED = 1093.9994 KHR 1 KHR = 0.0009 AED
31 led 2025 1 AED = 1095.1035 KHR 1 KHR = 0.0009 AED

Feb 2025

DatumAED-KHRKHR-AED
01 úno 2025 1 AED = 1095.102 KHR 1 KHR = 0.0009 AED
02 úno 2025 1 AED = 1096.8976 KHR 1 KHR = 0.0009 AED
03 úno 2025 1 AED = 1094.4383 KHR 1 KHR = 0.0009 AED
04 úno 2025 1 AED = 1094.7887 KHR 1 KHR = 0.0009 AED
05 úno 2025 1 AED = 1094.9276 KHR 1 KHR = 0.0009 AED
06 úno 2025 1 AED = 1093.8581 KHR 1 KHR = 0.0009 AED
07 úno 2025 1 AED = 1094.5435 KHR 1 KHR = 0.0009 AED
08 úno 2025 1 AED = 1098.7094 KHR 1 KHR = 0.0009 AED
09 úno 2025 1 AED = 1098.7094 KHR 1 KHR = 0.0009 AED
10 úno 2025 1 AED = 1094.65 KHR 1 KHR = 0.0009 AED
11 úno 2025 1 AED = 1092.7754 KHR 1 KHR = 0.0009 AED
12 úno 2025 1 AED = 1091.5432 KHR 1 KHR = 0.0009 AED
13 úno 2025 1 AED = 1088.8672 KHR 1 KHR = 0.0009 AED
14 úno 2025 1 AED = 1090.4807 KHR 1 KHR = 0.0009 AED
15 úno 2025 1 AED = 1086.8374 KHR 1 KHR = 0.0009 AED
16 úno 2025 1 AED = 1086.8374 KHR 1 KHR = 0.0009 AED
17 úno 2025 1 AED = 1088.3639 KHR 1 KHR = 0.0009 AED
18 úno 2025 1 AED = 1093.422 KHR 1 KHR = 0.0009 AED
19 úno 2025 1 AED = 1093.0281 KHR 1 KHR = 0.0009 AED
20 úno 2025 1 AED = 1091.4982 KHR 1 KHR = 0.0009 AED
21 úno 2025 1 AED = 1092.7433 KHR 1 KHR = 0.0009 AED
22 úno 2025 1 AED = 1092.6058 KHR 1 KHR = 0.0009 AED
23 úno 2025 1 AED = 1092.6058 KHR 1 KHR = 0.0009 AED
24 úno 2025 1 AED = 1089.4864 KHR 1 KHR = 0.0009 AED
25 úno 2025 1 AED = 1091.1577 KHR 1 KHR = 0.0009 AED
26 úno 2025 1 AED = 1091.884 KHR 1 KHR = 0.0009 AED
27 úno 2025 1 AED = 1091.5733 KHR 1 KHR = 0.0009 AED
28 úno 2025 1 AED = 1092.0471 KHR 1 KHR = 0.0009 AED

Mar 2025

DatumAED-KHRKHR-AED
01 bře 2025 1 AED = 1092.1343 KHR 1 KHR = 0.0009 AED
02 bře 2025 1 AED = 1090.0267 KHR 1 KHR = 0.0009 AED
03 bře 2025 1 AED = 1091.5457 KHR 1 KHR = 0.0009 AED
04 bře 2025 1 AED = 1091.5214 KHR 1 KHR = 0.0009 AED
05 bře 2025 1 AED = 1090.4316 KHR 1 KHR = 0.0009 AED
06 bře 2025 1 AED = 1092.2343 KHR 1 KHR = 0.0009 AED
07 bře 2025 1 AED = 1091.7262 KHR 1 KHR = 0.0009 AED
08 bře 2025 1 AED = 1090.6365 KHR 1 KHR = 0.0009 AED
09 bře 2025 1 AED = 1092.4827 KHR 1 KHR = 0.0009 AED
10 bře 2025 1 AED = 1089.3669 KHR 1 KHR = 0.0009 AED
11 bře 2025 1 AED = 1091.9094 KHR 1 KHR = 0.0009 AED
12 bře 2025 1 AED = 1091.9808 KHR 1 KHR = 0.0009 AED
13 bře 2025 1 AED = 1091.1152 KHR 1 KHR = 0.0009 AED
14 bře 2025 1 AED = 1092.9291 KHR 1 KHR = 0.0009 AED
15 bře 2025 1 AED = 1088.368 KHR 1 KHR = 0.0009 AED
16 bře 2025 1 AED = 1089.3979 KHR 1 KHR = 0.0009 AED
17 bře 2025 1 AED = 1092.2497 KHR 1 KHR = 0.0009 AED
18 bře 2025 1 AED = 1089.1375 KHR 1 KHR = 0.0009 AED
19 bře 2025 1 AED = 1092.0607 KHR 1 KHR = 0.0009 AED
20 bře 2025 1 AED = 1091.4885 KHR 1 KHR = 0.0009 AED
21 bře 2025 1 AED = 1091.3024 KHR 1 KHR = 0.0009 AED
22 bře 2025 1 AED = 1087.7644 KHR 1 KHR = 0.0009 AED
23 bře 2025 1 AED = 1089.1574 KHR 1 KHR = 0.0009 AED
24 bře 2025 1 AED = 1089.1676 KHR 1 KHR = 0.0009 AED
25 bře 2025 1 AED = 1091.0194 KHR 1 KHR = 0.0009 AED
26 bře 2025 1 AED = 1090.4145 KHR 1 KHR = 0.0009 AED
27 bře 2025 1 AED = 1088.9741 KHR 1 KHR = 0.0009 AED
28 bře 2025 1 AED = 1089.7899 KHR 1 KHR = 0.0009 AED
29 bře 2025 1 AED = 1092.0894 KHR 1 KHR = 0.0009 AED
30 bře 2025 1 AED = 1088.3274 KHR 1 KHR = 0.0009 AED
31 bře 2025 1 AED = 1088.8766 KHR 1 KHR = 0.0009 AED

Apr 2025

DatumAED-KHRKHR-AED
01 dub 2025 1 AED = 1083.0311 KHR 1 KHR = 0.0009 AED
02 dub 2025 1 AED = 1088.7047 KHR 1 KHR = 0.0009 AED
03 dub 2025 1 AED = 1088.9573 KHR 1 KHR = 0.0009 AED
04 dub 2025 1 AED = 1087.4422 KHR 1 KHR = 0.0009 AED
05 dub 2025 1 AED = 1096.7145 KHR 1 KHR = 0.0009 AED
06 dub 2025 1 AED = 1096.7145 KHR 1 KHR = 0.0009 AED
07 dub 2025 1 AED = 1090.1102 KHR 1 KHR = 0.0009 AED
08 dub 2025 1 AED = 1090.5577 KHR 1 KHR = 0.0009 AED
09 dub 2025 1 AED = 1089.3211 KHR 1 KHR = 0.0009 AED
10 dub 2025 1 AED = 1087.2306 KHR 1 KHR = 0.0009 AED
11 dub 2025 1 AED = 1090.088 KHR 1 KHR = 0.0009 AED
12 dub 2025 1 AED = 1088.4885 KHR 1 KHR = 0.0009 AED
13 dub 2025 1 AED = 1089.0585 KHR 1 KHR = 0.0009 AED
14 dub 2025 1 AED = 1089.0295 KHR 1 KHR = 0.0009 AED
15 dub 2025 1 AED = 1091.477 KHR 1 KHR = 0.0009 AED
16 dub 2025 1 AED = 1090.6661 KHR 1 KHR = 0.0009 AED
17 dub 2025 1 AED = 1089.8816 KHR 1 KHR = 0.0009 AED
18 dub 2025 1 AED = 1093.1173 KHR 1 KHR = 0.0009 AED
19 dub 2025 1 AED = 1093.0996 KHR 1 KHR = 0.0009 AED
20 dub 2025 1 AED = 1093.0996 KHR 1 KHR = 0.0009 AED
21 dub 2025 1 AED = 1093.1042 KHR 1 KHR = 0.0009 AED
22 dub 2025 1 AED = 1089.9938 KHR 1 KHR = 0.0009 AED
23 dub 2025 1 AED = 1089.6397 KHR 1 KHR = 0.0009 AED
24 dub 2025 1 AED = 1089.0062 KHR 1 KHR = 0.0009 AED
25 dub 2025 1 AED = 1089.842 KHR 1 KHR = 0.0009 AED
26 dub 2025 1 AED = 1093.3718 KHR 1 KHR = 0.0009 AED
27 dub 2025 1 AED = 1093.372 KHR 1 KHR = 0.0009 AED
28 dub 2025 1 AED = 1090.1782 KHR 1 KHR = 0.0009 AED
29 dub 2025 1 AED = 1089.5667 KHR 1 KHR = 0.0009 AED
30 dub 2025 1 AED = 1089.5195 KHR 1 KHR = 0.0009 AED

May 2025

DatumAED-KHRKHR-AED
01 kvě 2025 1 AED = 1093.0364 KHR 1 KHR = 0.0009 AED
02 kvě 2025 1 AED = 1091.0857 KHR 1 KHR = 0.0009 AED
03 kvě 2025 1 AED = 1093.399 KHR 1 KHR = 0.0009 AED
04 kvě 2025 1 AED = 1093.399 KHR 1 KHR = 0.0009 AED
05 kvě 2025 1 AED = 1090.6673 KHR 1 KHR = 0.0009 AED
06 kvě 2025 1 AED = 1090.1902 KHR 1 KHR = 0.0009 AED
07 kvě 2025 1 AED = 1089.9329 KHR 1 KHR = 0.0009 AED
08 kvě 2025 1 AED = 1089.109 KHR 1 KHR = 0.0009 AED
09 kvě 2025 1 AED = 1089.4836 KHR 1 KHR = 0.0009 AED
10 kvě 2025 1 AED = 1093.0996 KHR 1 KHR = 0.0009 AED
11 kvě 2025 1 AED = 1089.0641 KHR 1 KHR = 0.0009 AED
12 kvě 2025 1 AED = 1087.4782 KHR 1 KHR = 0.0009 AED
13 kvě 2025 1 AED = 1089.0632 KHR 1 KHR = 0.0009 AED
14 kvě 2025 1 AED = 1091.0322 KHR 1 KHR = 0.0009 AED
15 kvě 2025 1 AED = 1090.2741 KHR 1 KHR = 0.0009 AED
16 kvě 2025 1 AED = 1089.0548 KHR 1 KHR = 0.0009 AED
17 kvě 2025 1 AED = 1093.0642 KHR 1 KHR = 0.0009 AED
18 kvě 2025 1 AED = 1093.0642 KHR 1 KHR = 0.0009 AED
19 kvě 2025 1 AED = 1091.5072 KHR 1 KHR = 0.0009 AED
20 kvě 2025 1 AED = 1089.3631 KHR 1 KHR = 0.0009 AED
21 kvě 2025 1 AED = 1089.5632 KHR 1 KHR = 0.0009 AED
22 kvě 2025 1 AED = 1088.5837 KHR 1 KHR = 0.0009 AED
23 kvě 2025 1 AED = 1090.1921 KHR 1 KHR = 0.0009 AED
24 kvě 2025 1 AED = 1087.9621 KHR 1 KHR = 0.0009 AED
25 kvě 2025 1 AED = 1087.9621 KHR 1 KHR = 0.0009 AED
26 kvě 2025 1 AED = 1087.5386 KHR 1 KHR = 0.0009 AED
27 kvě 2025 1 AED = 1089.7366 KHR 1 KHR = 0.0009 AED
28 kvě 2025 1 AED = 1090.2328 KHR 1 KHR = 0.0009 AED
29 kvě 2025 1 AED = 1090.5485 KHR 1 KHR = 0.0009 AED
30 kvě 2025 1 AED = 1089.8349 KHR 1 KHR = 0.0009 AED
31 kvě 2025 1 AED = 1089.8376 KHR 1 KHR = 0.0009 AED

Jun 2025

DatumAED-KHRKHR-AED
01 čvn 2025 1 AED = 1088.5034 KHR 1 KHR = 0.0009 AED
02 čvn 2025 1 AED = 1087.8018 KHR 1 KHR = 0.0009 AED
03 čvn 2025 1 AED = 1092.3954 KHR 1 KHR = 0.0009 AED
04 čvn 2025 1 AED = 1091.255 KHR 1 KHR = 0.0009 AED
05 čvn 2025 1 AED = 1092.1143 KHR 1 KHR = 0.0009 AED
06 čvn 2025 1 AED = 1092.2139 KHR 1 KHR = 0.0009 AED
07 čvn 2025 1 AED = 1094.3328 KHR 1 KHR = 0.0009 AED
08 čvn 2025 1 AED = 1094.3328 KHR 1 KHR = 0.0009 AED
09 čvn 2025 1 AED = 1093.4354 KHR 1 KHR = 0.0009 AED
10 čvn 2025 1 AED = 1092.2108 KHR 1 KHR = 0.0009 AED
11 čvn 2025 1 AED = 1093.0194 KHR 1 KHR = 0.0009 AED
12 čvn 2025 1 AED = 1091.9572 KHR 1 KHR = 0.0009 AED
13 čvn 2025 1 AED = 1092.7564 KHR 1 KHR = 0.0009 AED
14 čvn 2025 1 AED = 1087.0072 KHR 1 KHR = 0.0009 AED

Informace o směnných kurzech AED-KHR a KHR-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats