currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-JPY a JPY-AED v roce 2025

Směnné kurzy AED-JPY a JPY-AED v roce 2025

Směnné kurzy AED-JPY a JPY-AED

Níže najdete směnné kurzy AED-JPY a JPY-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 40,3383 JPY
1 JPY = 0,0248 AED

Jan 2025

DatumAED-JPYJPY-AED
01 led 2025 1 AED = 42.8307 JPY 1 JPY = 0.0233 AED
02 led 2025 1 AED = 42.7596 JPY 1 JPY = 0.0234 AED
03 led 2025 1 AED = 42.7764 JPY 1 JPY = 0.0234 AED
04 led 2025 1 AED = 42.7997 JPY 1 JPY = 0.0234 AED
05 led 2025 1 AED = 42.8275 JPY 1 JPY = 0.0233 AED
06 led 2025 1 AED = 42.6498 JPY 1 JPY = 0.0234 AED
07 led 2025 1 AED = 42.947 JPY 1 JPY = 0.0233 AED
08 led 2025 1 AED = 43.1547 JPY 1 JPY = 0.0232 AED
09 led 2025 1 AED = 42.9507 JPY 1 JPY = 0.0233 AED
10 led 2025 1 AED = 43.0101 JPY 1 JPY = 0.0233 AED
11 led 2025 1 AED = 42.9358 JPY 1 JPY = 0.0233 AED
12 led 2025 1 AED = 42.9486 JPY 1 JPY = 0.0233 AED
13 led 2025 1 AED = 42.7758 JPY 1 JPY = 0.0234 AED
14 led 2025 1 AED = 42.986 JPY 1 JPY = 0.0233 AED
15 led 2025 1 AED = 42.7122 JPY 1 JPY = 0.0234 AED
16 led 2025 1 AED = 42.4814 JPY 1 JPY = 0.0235 AED
17 led 2025 1 AED = 42.3688 JPY 1 JPY = 0.0236 AED
18 led 2025 1 AED = 42.5552 JPY 1 JPY = 0.0235 AED
19 led 2025 1 AED = 42.5492 JPY 1 JPY = 0.0235 AED
20 led 2025 1 AED = 42.4937 JPY 1 JPY = 0.0235 AED
21 led 2025 1 AED = 42.413 JPY 1 JPY = 0.0236 AED
22 led 2025 1 AED = 42.4641 JPY 1 JPY = 0.0235 AED
23 led 2025 1 AED = 42.5514 JPY 1 JPY = 0.0235 AED
24 led 2025 1 AED = 42.5648 JPY 1 JPY = 0.0235 AED
25 led 2025 1 AED = 42.4703 JPY 1 JPY = 0.0235 AED
26 led 2025 1 AED = 42.4712 JPY 1 JPY = 0.0235 AED
27 led 2025 1 AED = 41.9774 JPY 1 JPY = 0.0238 AED
28 led 2025 1 AED = 42.2927 JPY 1 JPY = 0.0236 AED
29 led 2025 1 AED = 42.3064 JPY 1 JPY = 0.0236 AED
30 led 2025 1 AED = 41.9807 JPY 1 JPY = 0.0238 AED
31 led 2025 1 AED = 42.1491 JPY 1 JPY = 0.0237 AED

Feb 2025

DatumAED-JPYJPY-AED
01 úno 2025 1 AED = 42.2562 JPY 1 JPY = 0.0237 AED
02 úno 2025 1 AED = 42.2559 JPY 1 JPY = 0.0237 AED
03 úno 2025 1 AED = 42.0597 JPY 1 JPY = 0.0238 AED
04 úno 2025 1 AED = 42.2719 JPY 1 JPY = 0.0237 AED
05 úno 2025 1 AED = 41.641 JPY 1 JPY = 0.024 AED
06 úno 2025 1 AED = 41.4793 JPY 1 JPY = 0.0241 AED
07 úno 2025 1 AED = 41.4268 JPY 1 JPY = 0.0241 AED
08 úno 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
09 úno 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
10 úno 2025 1 AED = 41.3981 JPY 1 JPY = 0.0242 AED
11 úno 2025 1 AED = 41.4673 JPY 1 JPY = 0.0241 AED
12 úno 2025 1 AED = 41.8192 JPY 1 JPY = 0.0239 AED
13 úno 2025 1 AED = 41.8763 JPY 1 JPY = 0.0239 AED
14 úno 2025 1 AED = 41.6015 JPY 1 JPY = 0.024 AED
15 úno 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
16 úno 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
17 úno 2025 1 AED = 41.2316 JPY 1 JPY = 0.0243 AED
18 úno 2025 1 AED = 41.3072 JPY 1 JPY = 0.0242 AED
19 úno 2025 1 AED = 41.3497 JPY 1 JPY = 0.0242 AED
20 úno 2025 1 AED = 40.8487 JPY 1 JPY = 0.0245 AED
21 úno 2025 1 AED = 40.9391 JPY 1 JPY = 0.0244 AED
22 úno 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
23 úno 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
24 úno 2025 1 AED = 40.7875 JPY 1 JPY = 0.0245 AED
25 úno 2025 1 AED = 40.7416 JPY 1 JPY = 0.0245 AED
26 úno 2025 1 AED = 40.7147 JPY 1 JPY = 0.0246 AED
27 úno 2025 1 AED = 40.7636 JPY 1 JPY = 0.0245 AED
28 úno 2025 1 AED = 41.0476 JPY 1 JPY = 0.0244 AED

Mar 2025

DatumAED-JPYJPY-AED
01 bře 2025 1 AED = 41.0113 JPY 1 JPY = 0.0244 AED
02 bře 2025 1 AED = 41.0132 JPY 1 JPY = 0.0244 AED
03 bře 2025 1 AED = 41.1584 JPY 1 JPY = 0.0243 AED
04 bře 2025 1 AED = 40.3274 JPY 1 JPY = 0.0248 AED
05 bře 2025 1 AED = 40.6445 JPY 1 JPY = 0.0246 AED
06 bře 2025 1 AED = 40.158 JPY 1 JPY = 0.0249 AED
07 bře 2025 1 AED = 40.2393 JPY 1 JPY = 0.0249 AED
08 bře 2025 1 AED = 40.311 JPY 1 JPY = 0.0248 AED
09 bře 2025 1 AED = 40.3095 JPY 1 JPY = 0.0248 AED
10 bře 2025 1 AED = 40.0195 JPY 1 JPY = 0.025 AED
11 bře 2025 1 AED = 40.1637 JPY 1 JPY = 0.0249 AED
12 bře 2025 1 AED = 40.5182 JPY 1 JPY = 0.0247 AED
13 bře 2025 1 AED = 40.2867 JPY 1 JPY = 0.0248 AED
14 bře 2025 1 AED = 40.49 JPY 1 JPY = 0.0247 AED
15 bře 2025 1 AED = 40.4729 JPY 1 JPY = 0.0247 AED
16 bře 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
17 bře 2025 1 AED = 40.5255 JPY 1 JPY = 0.0247 AED
18 bře 2025 1 AED = 40.8183 JPY 1 JPY = 0.0245 AED
19 bře 2025 1 AED = 40.7589 JPY 1 JPY = 0.0245 AED
20 bře 2025 1 AED = 40.457 JPY 1 JPY = 0.0247 AED
21 bře 2025 1 AED = 40.4657 JPY 1 JPY = 0.0247 AED
22 bře 2025 1 AED = 40.6598 JPY 1 JPY = 0.0246 AED
23 bře 2025 1 AED = 40.6498 JPY 1 JPY = 0.0246 AED
24 bře 2025 1 AED = 40.7861 JPY 1 JPY = 0.0245 AED
25 bře 2025 1 AED = 40.8688 JPY 1 JPY = 0.0245 AED
26 bře 2025 1 AED = 40.9316 JPY 1 JPY = 0.0244 AED
27 bře 2025 1 AED = 41.0487 JPY 1 JPY = 0.0244 AED
28 bře 2025 1 AED = 41.023 JPY 1 JPY = 0.0244 AED
29 bře 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
30 bře 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
31 bře 2025 1 AED = 40.6599 JPY 1 JPY = 0.0246 AED

Apr 2025

DatumAED-JPYJPY-AED
01 dub 2025 1 AED = 40.6172 JPY 1 JPY = 0.0246 AED
02 dub 2025 1 AED = 40.6251 JPY 1 JPY = 0.0246 AED
03 dub 2025 1 AED = 39.8188 JPY 1 JPY = 0.0251 AED
04 dub 2025 1 AED = 39.5216 JPY 1 JPY = 0.0253 AED
05 dub 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
06 dub 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
07 dub 2025 1 AED = 39.8614 JPY 1 JPY = 0.0251 AED
08 dub 2025 1 AED = 39.9875 JPY 1 JPY = 0.025 AED
09 dub 2025 1 AED = 39.4373 JPY 1 JPY = 0.0254 AED
10 dub 2025 1 AED = 39.5912 JPY 1 JPY = 0.0253 AED
11 dub 2025 1 AED = 38.835 JPY 1 JPY = 0.0257 AED
12 dub 2025 1 AED = 39.074 JPY 1 JPY = 0.0256 AED
13 dub 2025 1 AED = 39.0656 JPY 1 JPY = 0.0256 AED
14 dub 2025 1 AED = 38.9448 JPY 1 JPY = 0.0257 AED
15 dub 2025 1 AED = 38.9615 JPY 1 JPY = 0.0257 AED
16 dub 2025 1 AED = 38.8376 JPY 1 JPY = 0.0257 AED
17 dub 2025 1 AED = 38.8301 JPY 1 JPY = 0.0258 AED
18 dub 2025 1 AED = 38.7654 JPY 1 JPY = 0.0258 AED
19 dub 2025 1 AED = 38.7066 JPY 1 JPY = 0.0258 AED
20 dub 2025 1 AED = 38.7647 JPY 1 JPY = 0.0258 AED
21 dub 2025 1 AED = 38.7649 JPY 1 JPY = 0.0258 AED
22 dub 2025 1 AED = 38.1879 JPY 1 JPY = 0.0262 AED
23 dub 2025 1 AED = 38.5572 JPY 1 JPY = 0.0259 AED
24 dub 2025 1 AED = 38.8199 JPY 1 JPY = 0.0258 AED
25 dub 2025 1 AED = 39.0109 JPY 1 JPY = 0.0256 AED
26 dub 2025 1 AED = 39.1161 JPY 1 JPY = 0.0256 AED
27 dub 2025 1 AED = 39.1156 JPY 1 JPY = 0.0256 AED
28 dub 2025 1 AED = 39.0152 JPY 1 JPY = 0.0256 AED
29 dub 2025 1 AED = 38.8513 JPY 1 JPY = 0.0257 AED
30 dub 2025 1 AED = 38.9309 JPY 1 JPY = 0.0257 AED

May 2025

DatumAED-JPYJPY-AED
01 kvě 2025 1 AED = 39.2968 JPY 1 JPY = 0.0254 AED
02 kvě 2025 1 AED = 39.3313 JPY 1 JPY = 0.0254 AED
03 kvě 2025 1 AED = 39.4593 JPY 1 JPY = 0.0253 AED
04 kvě 2025 1 AED = 39.4718 JPY 1 JPY = 0.0253 AED
05 kvě 2025 1 AED = 39.1717 JPY 1 JPY = 0.0255 AED
06 kvě 2025 1 AED = 38.8957 JPY 1 JPY = 0.0257 AED
07 kvě 2025 1 AED = 39.022 JPY 1 JPY = 0.0256 AED
08 kvě 2025 1 AED = 39.4051 JPY 1 JPY = 0.0254 AED
09 kvě 2025 1 AED = 39.5338 JPY 1 JPY = 0.0253 AED
10 kvě 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
11 kvě 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
12 kvě 2025 1 AED = 40.3147 JPY 1 JPY = 0.0248 AED
13 kvě 2025 1 AED = 40.3073 JPY 1 JPY = 0.0248 AED
14 kvě 2025 1 AED = 39.7695 JPY 1 JPY = 0.0251 AED
15 kvě 2025 1 AED = 39.7506 JPY 1 JPY = 0.0252 AED
16 kvě 2025 1 AED = 39.636 JPY 1 JPY = 0.0252 AED
17 kvě 2025 1 AED = 39.6545 JPY 1 JPY = 0.0252 AED
18 kvě 2025 1 AED = 39.6524 JPY 1 JPY = 0.0252 AED
19 kvě 2025 1 AED = 39.454 JPY 1 JPY = 0.0253 AED
20 kvě 2025 1 AED = 39.3671 JPY 1 JPY = 0.0254 AED
21 kvě 2025 1 AED = 39.1544 JPY 1 JPY = 0.0255 AED
22 kvě 2025 1 AED = 39.0914 JPY 1 JPY = 0.0256 AED
23 kvě 2025 1 AED = 38.9406 JPY 1 JPY = 0.0257 AED
24 kvě 2025 1 AED = 38.8154 JPY 1 JPY = 0.0258 AED
25 kvě 2025 1 AED = 38.8139 JPY 1 JPY = 0.0258 AED
26 kvě 2025 1 AED = 38.9172 JPY 1 JPY = 0.0257 AED
27 kvě 2025 1 AED = 39.2311 JPY 1 JPY = 0.0255 AED
28 kvě 2025 1 AED = 39.283 JPY 1 JPY = 0.0255 AED
29 kvě 2025 1 AED = 39.4442 JPY 1 JPY = 0.0254 AED
30 kvě 2025 1 AED = 39.1612 JPY 1 JPY = 0.0255 AED
31 kvě 2025 1 AED = 39.2222 JPY 1 JPY = 0.0255 AED

Jun 2025

DatumAED-JPYJPY-AED
01 čvn 2025 1 AED = 39.2226 JPY 1 JPY = 0.0255 AED
02 čvn 2025 1 AED = 38.8514 JPY 1 JPY = 0.0257 AED
03 čvn 2025 1 AED = 38.9689 JPY 1 JPY = 0.0257 AED
04 čvn 2025 1 AED = 39.26 JPY 1 JPY = 0.0255 AED
05 čvn 2025 1 AED = 39.0069 JPY 1 JPY = 0.0256 AED
06 čvn 2025 1 AED = 39.2472 JPY 1 JPY = 0.0255 AED
07 čvn 2025 1 AED = 39.4389 JPY 1 JPY = 0.0254 AED
08 čvn 2025 1 AED = 39.4486 JPY 1 JPY = 0.0253 AED
09 čvn 2025 1 AED = 39.3528 JPY 1 JPY = 0.0254 AED
10 čvn 2025 1 AED = 39.3445 JPY 1 JPY = 0.0254 AED
11 čvn 2025 1 AED = 39.5718 JPY 1 JPY = 0.0253 AED
12 čvn 2025 1 AED = 39.1367 JPY 1 JPY = 0.0256 AED
13 čvn 2025 1 AED = 39.2826 JPY 1 JPY = 0.0255 AED
14 čvn 2025 1 AED = 39.2365 JPY 1 JPY = 0.0255 AED
15 čvn 2025 1 AED = 39.2392 JPY 1 JPY = 0.0255 AED
16 čvn 2025 1 AED = 39.261 JPY 1 JPY = 0.0255 AED
17 čvn 2025 1 AED = 39.389 JPY 1 JPY = 0.0254 AED
18 čvn 2025 1 AED = 39.4516 JPY 1 JPY = 0.0253 AED
19 čvn 2025 1 AED = 39.6742 JPY 1 JPY = 0.0252 AED
20 čvn 2025 1 AED = 39.6205 JPY 1 JPY = 0.0252 AED
21 čvn 2025 1 AED = 39.7737 JPY 1 JPY = 0.0251 AED
22 čvn 2025 1 AED = 39.7737 JPY 1 JPY = 0.0251 AED
23 čvn 2025 1 AED = 40.1992 JPY 1 JPY = 0.0249 AED
24 čvn 2025 1 AED = 39.4663 JPY 1 JPY = 0.0253 AED
25 čvn 2025 1 AED = 39.6873 JPY 1 JPY = 0.0252 AED
26 čvn 2025 1 AED = 39.3037 JPY 1 JPY = 0.0254 AED
27 čvn 2025 1 AED = 39.3631 JPY 1 JPY = 0.0254 AED
28 čvn 2025 1 AED = 39.3847 JPY 1 JPY = 0.0254 AED
29 čvn 2025 1 AED = 39.3859 JPY 1 JPY = 0.0254 AED
30 čvn 2025 1 AED = 39.2906 JPY 1 JPY = 0.0255 AED

Jul 2025

DatumAED-JPYJPY-AED
01 čvc 2025 1 AED = 38.9129 JPY 1 JPY = 0.0257 AED
02 čvc 2025 1 AED = 39.1903 JPY 1 JPY = 0.0255 AED
03 čvc 2025 1 AED = 39.1663 JPY 1 JPY = 0.0255 AED
04 čvc 2025 1 AED = 39.3 JPY 1 JPY = 0.0254 AED
05 čvc 2025 1 AED = 39.3394 JPY 1 JPY = 0.0254 AED
06 čvc 2025 1 AED = 39.3369 JPY 1 JPY = 0.0254 AED
07 čvc 2025 1 AED = 39.5913 JPY 1 JPY = 0.0253 AED
08 čvc 2025 1 AED = 39.8903 JPY 1 JPY = 0.0251 AED
09 čvc 2025 1 AED = 39.958 JPY 1 JPY = 0.025 AED
10 čvc 2025 1 AED = 39.8476 JPY 1 JPY = 0.0251 AED
11 čvc 2025 1 AED = 40.0059 JPY 1 JPY = 0.025 AED
12 čvc 2025 1 AED = 39.906 JPY 1 JPY = 0.0251 AED
13 čvc 2025 1 AED = 39.906 JPY 1 JPY = 0.0251 AED
14 čvc 2025 1 AED = 40.125 JPY 1 JPY = 0.0249 AED
15 čvc 2025 1 AED = 40.2727 JPY 1 JPY = 0.0248 AED
16 čvc 2025 1 AED = 40.4798 JPY 1 JPY = 0.0247 AED
17 čvc 2025 1 AED = 40.4931 JPY 1 JPY = 0.0247 AED
18 čvc 2025 1 AED = 40.4507 JPY 1 JPY = 0.0247 AED
19 čvc 2025 1 AED = 40.5145 JPY 1 JPY = 0.0247 AED
20 čvc 2025 1 AED = 40.5145 JPY 1 JPY = 0.0247 AED
21 čvc 2025 1 AED = 40.1665 JPY 1 JPY = 0.0249 AED
22 čvc 2025 1 AED = 40.0853 JPY 1 JPY = 0.0249 AED
23 čvc 2025 1 AED = 39.8492 JPY 1 JPY = 0.0251 AED
24 čvc 2025 1 AED = 39.8924 JPY 1 JPY = 0.0251 AED
25 čvc 2025 1 AED = 40.1995 JPY 1 JPY = 0.0249 AED
26 čvc 2025 1 AED = 40.2058 JPY 1 JPY = 0.0249 AED
27 čvc 2025 1 AED = 40.2058 JPY 1 JPY = 0.0249 AED
28 čvc 2025 1 AED = 40.3354 JPY 1 JPY = 0.0248 AED
29 čvc 2025 1 AED = 40.4865 JPY 1 JPY = 0.0247 AED
30 čvc 2025 1 AED = 40.3719 JPY 1 JPY = 0.0248 AED
31 čvc 2025 1 AED = 40.837 JPY 1 JPY = 0.0245 AED

Aug 2025

DatumAED-JPYJPY-AED
01 srp 2025 1 AED = 40.9251 JPY 1 JPY = 0.0244 AED
02 srp 2025 1 AED = 40.1335 JPY 1 JPY = 0.0249 AED
03 srp 2025 1 AED = 40.1335 JPY 1 JPY = 0.0249 AED
04 srp 2025 1 AED = 40.1688 JPY 1 JPY = 0.0249 AED
05 srp 2025 1 AED = 40.184 JPY 1 JPY = 0.0249 AED
06 srp 2025 1 AED = 40.1687 JPY 1 JPY = 0.0249 AED
07 srp 2025 1 AED = 40.1205 JPY 1 JPY = 0.0249 AED
08 srp 2025 1 AED = 40.2285 JPY 1 JPY = 0.0249 AED
09 srp 2025 1 AED = 40.2005 JPY 1 JPY = 0.0249 AED
10 srp 2025 1 AED = 40.2019 JPY 1 JPY = 0.0249 AED
11 srp 2025 1 AED = 40.2511 JPY 1 JPY = 0.0248 AED
12 srp 2025 1 AED = 40.4227 JPY 1 JPY = 0.0247 AED
13 srp 2025 1 AED = 40.1338 JPY 1 JPY = 0.0249 AED
14 srp 2025 1 AED = 39.9024 JPY 1 JPY = 0.0251 AED
15 srp 2025 1 AED = 40.0088 JPY 1 JPY = 0.025 AED
16 srp 2025 1 AED = 40.0564 JPY 1 JPY = 0.025 AED
17 srp 2025 1 AED = 40.0313 JPY 1 JPY = 0.025 AED
18 srp 2025 1 AED = 40.1551 JPY 1 JPY = 0.0249 AED
19 srp 2025 1 AED = 40.2462 JPY 1 JPY = 0.0248 AED
20 srp 2025 1 AED = 40.16 JPY 1 JPY = 0.0249 AED
21 srp 2025 1 AED = 40.2629 JPY 1 JPY = 0.0248 AED
22 srp 2025 1 AED = 40.4916 JPY 1 JPY = 0.0247 AED
23 srp 2025 1 AED = 40.0144 JPY 1 JPY = 0.025 AED
24 srp 2025 1 AED = 40.1919 JPY 1 JPY = 0.0249 AED
25 srp 2025 1 AED = 40.1285 JPY 1 JPY = 0.0249 AED
26 srp 2025 1 AED = 40.1747 JPY 1 JPY = 0.0249 AED
27 srp 2025 1 AED = 40.334 JPY 1 JPY = 0.0248 AED
28 srp 2025 1 AED = 40.0128 JPY 1 JPY = 0.025 AED
29 srp 2025 1 AED = 40.0895 JPY 1 JPY = 0.0249 AED
30 srp 2025 1 AED = 40.0367 JPY 1 JPY = 0.025 AED
31 srp 2025 1 AED = 40.0367 JPY 1 JPY = 0.025 AED

Sep 2025

DatumAED-JPYJPY-AED
01 zář 2025 1 AED = 40.0791 JPY 1 JPY = 0.025 AED
02 zář 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
03 zář 2025 1 AED = 40.4678 JPY 1 JPY = 0.0247 AED
04 zář 2025 1 AED = 40.3875 JPY 1 JPY = 0.0248 AED
05 zář 2025 1 AED = 40.3608 JPY 1 JPY = 0.0248 AED
06 zář 2025 1 AED = 40.1375 JPY 1 JPY = 0.0249 AED

Informace o směnných kurzech AED-JPY a JPY-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Japonsko coby referencí.