currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-HNL a HNL-AED v roce 2025

Směnné kurzy AED-HNL a HNL-AED v roce 2025

Směnné kurzy AED-HNL a HNL-AED

Níže najdete směnné kurzy AED-HNL a HNL-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 7,042 HNL
1 HNL = 0,142 AED

Jan 2025

DatumAED-HNLHNL-AED
01 led 2025 1 AED = 6.913 HNL 1 HNL = 0.1447 AED
02 led 2025 1 AED = 6.9181 HNL 1 HNL = 0.1445 AED
03 led 2025 1 AED = 6.9209 HNL 1 HNL = 0.1445 AED
04 led 2025 1 AED = 6.9079 HNL 1 HNL = 0.1448 AED
05 led 2025 1 AED = 6.9079 HNL 1 HNL = 0.1448 AED
06 led 2025 1 AED = 6.9263 HNL 1 HNL = 0.1444 AED
07 led 2025 1 AED = 6.9246 HNL 1 HNL = 0.1444 AED
08 led 2025 1 AED = 6.9294 HNL 1 HNL = 0.1443 AED
09 led 2025 1 AED = 6.9208 HNL 1 HNL = 0.1445 AED
10 led 2025 1 AED = 6.9238 HNL 1 HNL = 0.1444 AED
11 led 2025 1 AED = 6.9544 HNL 1 HNL = 0.1438 AED
12 led 2025 1 AED = 6.9544 HNL 1 HNL = 0.1438 AED
13 led 2025 1 AED = 6.9267 HNL 1 HNL = 0.1444 AED
14 led 2025 1 AED = 6.9338 HNL 1 HNL = 0.1442 AED
15 led 2025 1 AED = 6.9246 HNL 1 HNL = 0.1444 AED
16 led 2025 1 AED = 6.9304 HNL 1 HNL = 0.1443 AED
17 led 2025 1 AED = 6.9277 HNL 1 HNL = 0.1443 AED
18 led 2025 1 AED = 6.9253 HNL 1 HNL = 0.1444 AED
19 led 2025 1 AED = 6.9253 HNL 1 HNL = 0.1444 AED
20 led 2025 1 AED = 6.935 HNL 1 HNL = 0.1442 AED
21 led 2025 1 AED = 6.9302 HNL 1 HNL = 0.1443 AED
22 led 2025 1 AED = 6.893 HNL 1 HNL = 0.1451 AED
23 led 2025 1 AED = 6.9352 HNL 1 HNL = 0.1442 AED
24 led 2025 1 AED = 6.9348 HNL 1 HNL = 0.1442 AED
25 led 2025 1 AED = 6.9197 HNL 1 HNL = 0.1445 AED
26 led 2025 1 AED = 6.9197 HNL 1 HNL = 0.1445 AED
27 led 2025 1 AED = 6.933 HNL 1 HNL = 0.1442 AED
28 led 2025 1 AED = 6.9399 HNL 1 HNL = 0.1441 AED
29 led 2025 1 AED = 6.9387 HNL 1 HNL = 0.1441 AED
30 led 2025 1 AED = 6.9318 HNL 1 HNL = 0.1443 AED
31 led 2025 1 AED = 6.9332 HNL 1 HNL = 0.1442 AED

Feb 2025

DatumAED-HNLHNL-AED
01 úno 2025 1 AED = 6.9332 HNL 1 HNL = 0.1442 AED
02 úno 2025 1 AED = 6.9445 HNL 1 HNL = 0.144 AED
03 úno 2025 1 AED = 6.9324 HNL 1 HNL = 0.1442 AED
04 úno 2025 1 AED = 6.9353 HNL 1 HNL = 0.1442 AED
05 úno 2025 1 AED = 6.9405 HNL 1 HNL = 0.1441 AED
06 úno 2025 1 AED = 6.9401 HNL 1 HNL = 0.1441 AED
07 úno 2025 1 AED = 6.9435 HNL 1 HNL = 0.144 AED
08 úno 2025 1 AED = 6.9703 HNL 1 HNL = 0.1435 AED
09 úno 2025 1 AED = 6.9703 HNL 1 HNL = 0.1435 AED
10 úno 2025 1 AED = 6.9449 HNL 1 HNL = 0.144 AED
11 úno 2025 1 AED = 6.9384 HNL 1 HNL = 0.1441 AED
12 úno 2025 1 AED = 6.9422 HNL 1 HNL = 0.144 AED
13 úno 2025 1 AED = 6.9247 HNL 1 HNL = 0.1444 AED
14 úno 2025 1 AED = 6.9436 HNL 1 HNL = 0.144 AED
15 úno 2025 1 AED = 6.9206 HNL 1 HNL = 0.1445 AED
16 úno 2025 1 AED = 6.9206 HNL 1 HNL = 0.1445 AED
17 úno 2025 1 AED = 6.9414 HNL 1 HNL = 0.1441 AED
18 úno 2025 1 AED = 6.9463 HNL 1 HNL = 0.144 AED
19 úno 2025 1 AED = 6.9554 HNL 1 HNL = 0.1438 AED
20 úno 2025 1 AED = 6.9635 HNL 1 HNL = 0.1436 AED
21 úno 2025 1 AED = 6.9631 HNL 1 HNL = 0.1436 AED
22 úno 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
23 úno 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
24 úno 2025 1 AED = 6.9586 HNL 1 HNL = 0.1437 AED
25 úno 2025 1 AED = 6.9556 HNL 1 HNL = 0.1438 AED
26 úno 2025 1 AED = 6.9627 HNL 1 HNL = 0.1436 AED
27 úno 2025 1 AED = 6.9597 HNL 1 HNL = 0.1437 AED
28 úno 2025 1 AED = 6.9646 HNL 1 HNL = 0.1436 AED

Mar 2025

DatumAED-HNLHNL-AED
01 bře 2025 1 AED = 7.0114 HNL 1 HNL = 0.1426 AED
02 bře 2025 1 AED = 6.9728 HNL 1 HNL = 0.1434 AED
03 bře 2025 1 AED = 6.9799 HNL 1 HNL = 0.1433 AED
04 bře 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
05 bře 2025 1 AED = 6.9515 HNL 1 HNL = 0.1439 AED
06 bře 2025 1 AED = 6.9624 HNL 1 HNL = 0.1436 AED
07 bře 2025 1 AED = 6.9662 HNL 1 HNL = 0.1436 AED
08 bře 2025 1 AED = 6.9591 HNL 1 HNL = 0.1437 AED
09 bře 2025 1 AED = 6.971 HNL 1 HNL = 0.1435 AED
10 bře 2025 1 AED = 6.9748 HNL 1 HNL = 0.1434 AED
11 bře 2025 1 AED = 6.9662 HNL 1 HNL = 0.1436 AED
12 bře 2025 1 AED = 6.9684 HNL 1 HNL = 0.1435 AED
13 bře 2025 1 AED = 6.9627 HNL 1 HNL = 0.1436 AED
14 bře 2025 1 AED = 6.9694 HNL 1 HNL = 0.1435 AED
15 bře 2025 1 AED = 6.947 HNL 1 HNL = 0.1439 AED
16 bře 2025 1 AED = 6.9795 HNL 1 HNL = 0.1433 AED
17 bře 2025 1 AED = 6.9657 HNL 1 HNL = 0.1436 AED
18 bře 2025 1 AED = 6.9619 HNL 1 HNL = 0.1436 AED
19 bře 2025 1 AED = 6.965 HNL 1 HNL = 0.1436 AED
20 bře 2025 1 AED = 6.979 HNL 1 HNL = 0.1433 AED
21 bře 2025 1 AED = 6.9689 HNL 1 HNL = 0.1435 AED
22 bře 2025 1 AED = 6.9481 HNL 1 HNL = 0.1439 AED
23 bře 2025 1 AED = 6.9794 HNL 1 HNL = 0.1433 AED
24 bře 2025 1 AED = 6.9795 HNL 1 HNL = 0.1433 AED
25 bře 2025 1 AED = 6.9719 HNL 1 HNL = 0.1434 AED
26 bře 2025 1 AED = 6.9683 HNL 1 HNL = 0.1435 AED
27 bře 2025 1 AED = 6.961 HNL 1 HNL = 0.1437 AED
28 bře 2025 1 AED = 6.9641 HNL 1 HNL = 0.1436 AED
29 bře 2025 1 AED = 6.9685 HNL 1 HNL = 0.1435 AED
30 bře 2025 1 AED = 6.9805 HNL 1 HNL = 0.1433 AED
31 bře 2025 1 AED = 6.9645 HNL 1 HNL = 0.1436 AED

Apr 2025

DatumAED-HNLHNL-AED
01 dub 2025 1 AED = 6.9488 HNL 1 HNL = 0.1439 AED
02 dub 2025 1 AED = 6.9636 HNL 1 HNL = 0.1436 AED
03 dub 2025 1 AED = 6.9692 HNL 1 HNL = 0.1435 AED
04 dub 2025 1 AED = 6.9498 HNL 1 HNL = 0.1439 AED
05 dub 2025 1 AED = 7.0089 HNL 1 HNL = 0.1427 AED
06 dub 2025 1 AED = 7.0089 HNL 1 HNL = 0.1427 AED
07 dub 2025 1 AED = 6.9687 HNL 1 HNL = 0.1435 AED
08 dub 2025 1 AED = 6.9774 HNL 1 HNL = 0.1433 AED
09 dub 2025 1 AED = 7.0483 HNL 1 HNL = 0.1419 AED
10 dub 2025 1 AED = 7.0293 HNL 1 HNL = 0.1423 AED
11 dub 2025 1 AED = 7.0439 HNL 1 HNL = 0.142 AED
12 dub 2025 1 AED = 7.039 HNL 1 HNL = 0.1421 AED
13 dub 2025 1 AED = 7.0019 HNL 1 HNL = 0.1428 AED
14 dub 2025 1 AED = 7.0006 HNL 1 HNL = 0.1428 AED
15 dub 2025 1 AED = 7.0644 HNL 1 HNL = 0.1416 AED
16 dub 2025 1 AED = 7.0547 HNL 1 HNL = 0.1417 AED
17 dub 2025 1 AED = 7.0539 HNL 1 HNL = 0.1418 AED
18 dub 2025 1 AED = 7.0539 HNL 1 HNL = 0.1418 AED
19 dub 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
20 dub 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
21 dub 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
22 dub 2025 1 AED = 7.0576 HNL 1 HNL = 0.1417 AED
23 dub 2025 1 AED = 7.0574 HNL 1 HNL = 0.1417 AED
24 dub 2025 1 AED = 7.0531 HNL 1 HNL = 0.1418 AED
25 dub 2025 1 AED = 7.0574 HNL 1 HNL = 0.1417 AED
26 dub 2025 1 AED = 7.0252 HNL 1 HNL = 0.1423 AED
27 dub 2025 1 AED = 7.0252 HNL 1 HNL = 0.1423 AED
28 dub 2025 1 AED = 7.0599 HNL 1 HNL = 0.1416 AED
29 dub 2025 1 AED = 7.063 HNL 1 HNL = 0.1416 AED
30 dub 2025 1 AED = 7.0636 HNL 1 HNL = 0.1416 AED

May 2025

DatumAED-HNLHNL-AED
01 kvě 2025 1 AED = 7.0866 HNL 1 HNL = 0.1411 AED
02 kvě 2025 1 AED = 7.0721 HNL 1 HNL = 0.1414 AED
03 kvě 2025 1 AED = 7.0871 HNL 1 HNL = 0.1411 AED
04 kvě 2025 1 AED = 7.0871 HNL 1 HNL = 0.1411 AED
05 kvě 2025 1 AED = 7.064 HNL 1 HNL = 0.1416 AED
06 kvě 2025 1 AED = 7.0691 HNL 1 HNL = 0.1415 AED
07 kvě 2025 1 AED = 7.0728 HNL 1 HNL = 0.1414 AED
08 kvě 2025 1 AED = 7.0659 HNL 1 HNL = 0.1415 AED
09 kvě 2025 1 AED = 7.0709 HNL 1 HNL = 0.1414 AED
10 kvě 2025 1 AED = 7.0351 HNL 1 HNL = 0.1421 AED
11 kvě 2025 1 AED = 7.0675 HNL 1 HNL = 0.1415 AED
12 kvě 2025 1 AED = 7.0593 HNL 1 HNL = 0.1417 AED
13 kvě 2025 1 AED = 7.0767 HNL 1 HNL = 0.1413 AED
14 kvě 2025 1 AED = 7.0896 HNL 1 HNL = 0.1411 AED
15 kvě 2025 1 AED = 7.0857 HNL 1 HNL = 0.1411 AED
16 kvě 2025 1 AED = 7.081 HNL 1 HNL = 0.1412 AED
17 kvě 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
18 kvě 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
19 kvě 2025 1 AED = 7.0851 HNL 1 HNL = 0.1411 AED
20 kvě 2025 1 AED = 7.0828 HNL 1 HNL = 0.1412 AED
21 kvě 2025 1 AED = 7.085 HNL 1 HNL = 0.1411 AED
22 kvě 2025 1 AED = 7.0787 HNL 1 HNL = 0.1413 AED
23 kvě 2025 1 AED = 7.0893 HNL 1 HNL = 0.1411 AED
24 kvě 2025 1 AED = 7.075 HNL 1 HNL = 0.1413 AED
25 kvě 2025 1 AED = 7.075 HNL 1 HNL = 0.1413 AED
26 kvě 2025 1 AED = 7.0875 HNL 1 HNL = 0.1411 AED
27 kvě 2025 1 AED = 7.0907 HNL 1 HNL = 0.141 AED
28 kvě 2025 1 AED = 7.0935 HNL 1 HNL = 0.141 AED
29 kvě 2025 1 AED = 7.0966 HNL 1 HNL = 0.1409 AED
30 kvě 2025 1 AED = 7.0896 HNL 1 HNL = 0.1411 AED
31 kvě 2025 1 AED = 7.0897 HNL 1 HNL = 0.1411 AED

Jun 2025

DatumAED-HNLHNL-AED
01 čvn 2025 1 AED = 7.0809 HNL 1 HNL = 0.1412 AED
02 čvn 2025 1 AED = 7.0888 HNL 1 HNL = 0.1411 AED
03 čvn 2025 1 AED = 7.0972 HNL 1 HNL = 0.1409 AED
04 čvn 2025 1 AED = 7.0907 HNL 1 HNL = 0.141 AED
05 čvn 2025 1 AED = 7.1009 HNL 1 HNL = 0.1408 AED
06 čvn 2025 1 AED = 7.1004 HNL 1 HNL = 0.1408 AED
07 čvn 2025 1 AED = 7.1128 HNL 1 HNL = 0.1406 AED
08 čvn 2025 1 AED = 7.1128 HNL 1 HNL = 0.1406 AED
09 čvn 2025 1 AED = 7.1029 HNL 1 HNL = 0.1408 AED
10 čvn 2025 1 AED = 7.1 HNL 1 HNL = 0.1408 AED
11 čvn 2025 1 AED = 7.1078 HNL 1 HNL = 0.1407 AED
12 čvn 2025 1 AED = 7.1055 HNL 1 HNL = 0.1407 AED
13 čvn 2025 1 AED = 7.1129 HNL 1 HNL = 0.1406 AED
14 čvn 2025 1 AED = 7.0756 HNL 1 HNL = 0.1413 AED
15 čvn 2025 1 AED = 7.0756 HNL 1 HNL = 0.1413 AED
16 čvn 2025 1 AED = 7.1035 HNL 1 HNL = 0.1408 AED
17 čvn 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
18 čvn 2025 1 AED = 7.1066 HNL 1 HNL = 0.1407 AED
19 čvn 2025 1 AED = 7.104 HNL 1 HNL = 0.1408 AED
20 čvn 2025 1 AED = 7.1158 HNL 1 HNL = 0.1405 AED
21 čvn 2025 1 AED = 7.1095 HNL 1 HNL = 0.1407 AED
22 čvn 2025 1 AED = 7.1095 HNL 1 HNL = 0.1407 AED
23 čvn 2025 1 AED = 7.1064 HNL 1 HNL = 0.1407 AED
24 čvn 2025 1 AED = 7.108 HNL 1 HNL = 0.1407 AED
25 čvn 2025 1 AED = 7.1105 HNL 1 HNL = 0.1406 AED
26 čvn 2025 1 AED = 7.1208 HNL 1 HNL = 0.1404 AED
27 čvn 2025 1 AED = 7.112 HNL 1 HNL = 0.1406 AED
28 čvn 2025 1 AED = 7.1097 HNL 1 HNL = 0.1407 AED
29 čvn 2025 1 AED = 7.1097 HNL 1 HNL = 0.1407 AED
30 čvn 2025 1 AED = 7.1146 HNL 1 HNL = 0.1406 AED

Jul 2025

DatumAED-HNLHNL-AED
01 čvc 2025 1 AED = 7.1164 HNL 1 HNL = 0.1405 AED
02 čvc 2025 1 AED = 7.1149 HNL 1 HNL = 0.1405 AED
03 čvc 2025 1 AED = 7.1142 HNL 1 HNL = 0.1406 AED
04 čvc 2025 1 AED = 7.1109 HNL 1 HNL = 0.1406 AED
05 čvc 2025 1 AED = 7.1138 HNL 1 HNL = 0.1406 AED
06 čvc 2025 1 AED = 7.1138 HNL 1 HNL = 0.1406 AED
07 čvc 2025 1 AED = 7.1141 HNL 1 HNL = 0.1406 AED
08 čvc 2025 1 AED = 7.1148 HNL 1 HNL = 0.1406 AED
09 čvc 2025 1 AED = 7.1186 HNL 1 HNL = 0.1405 AED
10 čvc 2025 1 AED = 7.1267 HNL 1 HNL = 0.1403 AED
11 čvc 2025 1 AED = 7.1203 HNL 1 HNL = 0.1404 AED
12 čvc 2025 1 AED = 7.1212 HNL 1 HNL = 0.1404 AED
13 čvc 2025 1 AED = 7.175 HNL 1 HNL = 0.1394 AED
14 čvc 2025 1 AED = 7.1222 HNL 1 HNL = 0.1404 AED
15 čvc 2025 1 AED = 7.1269 HNL 1 HNL = 0.1403 AED
16 čvc 2025 1 AED = 7.1235 HNL 1 HNL = 0.1404 AED
17 čvc 2025 1 AED = 7.1259 HNL 1 HNL = 0.1403 AED
18 čvc 2025 1 AED = 7.1228 HNL 1 HNL = 0.1404 AED
19 čvc 2025 1 AED = 7.1329 HNL 1 HNL = 0.1402 AED
20 čvc 2025 1 AED = 7.1329 HNL 1 HNL = 0.1402 AED
21 čvc 2025 1 AED = 7.1166 HNL 1 HNL = 0.1405 AED
22 čvc 2025 1 AED = 7.1257 HNL 1 HNL = 0.1403 AED
23 čvc 2025 1 AED = 7.129 HNL 1 HNL = 0.1403 AED
24 čvc 2025 1 AED = 7.1296 HNL 1 HNL = 0.1403 AED
25 čvc 2025 1 AED = 7.1346 HNL 1 HNL = 0.1402 AED
26 čvc 2025 1 AED = 7.1179 HNL 1 HNL = 0.1405 AED
27 čvc 2025 1 AED = 7.1179 HNL 1 HNL = 0.1405 AED
28 čvc 2025 1 AED = 7.1331 HNL 1 HNL = 0.1402 AED
29 čvc 2025 1 AED = 7.1673 HNL 1 HNL = 0.1395 AED
30 čvc 2025 1 AED = 7.1638 HNL 1 HNL = 0.1396 AED
31 čvc 2025 1 AED = 7.1499 HNL 1 HNL = 0.1399 AED

Aug 2025

DatumAED-HNLHNL-AED
01 srp 2025 1 AED = 7.1523 HNL 1 HNL = 0.1398 AED
02 srp 2025 1 AED = 7.0455 HNL 1 HNL = 0.1419 AED
03 srp 2025 1 AED = 7.0455 HNL 1 HNL = 0.1419 AED
04 srp 2025 1 AED = 7.1474 HNL 1 HNL = 0.1399 AED
05 srp 2025 1 AED = 7.1592 HNL 1 HNL = 0.1397 AED
06 srp 2025 1 AED = 7.1557 HNL 1 HNL = 0.1397 AED
07 srp 2025 1 AED = 7.1377 HNL 1 HNL = 0.1401 AED
08 srp 2025 1 AED = 7.1236 HNL 1 HNL = 0.1404 AED
09 srp 2025 1 AED = 7.1235 HNL 1 HNL = 0.1404 AED
10 srp 2025 1 AED = 7.1209 HNL 1 HNL = 0.1404 AED
11 srp 2025 1 AED = 7.144 HNL 1 HNL = 0.14 AED
12 srp 2025 1 AED = 7.1448 HNL 1 HNL = 0.14 AED
13 srp 2025 1 AED = 7.1709 HNL 1 HNL = 0.1395 AED
14 srp 2025 1 AED = 7.1296 HNL 1 HNL = 0.1403 AED
15 srp 2025 1 AED = 7.1741 HNL 1 HNL = 0.1394 AED
16 srp 2025 1 AED = 7.1887 HNL 1 HNL = 0.1391 AED
17 srp 2025 1 AED = 7.1171 HNL 1 HNL = 0.1405 AED
18 srp 2025 1 AED = 7.1291 HNL 1 HNL = 0.1403 AED
19 srp 2025 1 AED = 7.1326 HNL 1 HNL = 0.1402 AED
20 srp 2025 1 AED = 7.1353 HNL 1 HNL = 0.1401 AED
21 srp 2025 1 AED = 7.1201 HNL 1 HNL = 0.1404 AED
22 srp 2025 1 AED = 7.1204 HNL 1 HNL = 0.1404 AED
23 srp 2025 1 AED = 7.1196 HNL 1 HNL = 0.1405 AED
24 srp 2025 1 AED = 7.0451 HNL 1 HNL = 0.1419 AED
25 srp 2025 1 AED = 7.1287 HNL 1 HNL = 0.1403 AED
26 srp 2025 1 AED = 7.1576 HNL 1 HNL = 0.1397 AED
27 srp 2025 1 AED = 7.1313 HNL 1 HNL = 0.1402 AED
28 srp 2025 1 AED = 7.1315 HNL 1 HNL = 0.1402 AED
29 srp 2025 1 AED = 7.1306 HNL 1 HNL = 0.1402 AED
30 srp 2025 1 AED = 7.1177 HNL 1 HNL = 0.1405 AED
31 srp 2025 1 AED = 7.1177 HNL 1 HNL = 0.1405 AED

Sep 2025

DatumAED-HNLHNL-AED
01 zář 2025 1 AED = 7.1257 HNL 1 HNL = 0.1403 AED
02 zář 2025 1 AED = 7.1289 HNL 1 HNL = 0.1403 AED
03 zář 2025 1 AED = 7.1259 HNL 1 HNL = 0.1403 AED
04 zář 2025 1 AED = 7.1386 HNL 1 HNL = 0.1401 AED
05 zář 2025 1 AED = 7.1377 HNL 1 HNL = 0.1401 AED
06 zář 2025 1 AED = 7.1153 HNL 1 HNL = 0.1405 AED

Informace o směnných kurzech AED-HNL a HNL-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Honduras coby referencí.