currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-HNL a HNL-AED v roce 2025

Směnné kurzy AED-HNL a HNL-AED v roce 2025

Směnné kurzy AED-HNL a HNL-AED

Níže najdete směnné kurzy AED-HNL a HNL-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 7,0043 HNL
1 HNL = 0,1428 AED
AED na HNLHNL na AED
7,1159 Datum: 6.21 7,1158 Datum: 6.20 7,1040 Datum: 6.19 7,1066 Datum: 6.18 7,1071 Datum: 6.17 7,1035 Datum: 6.16 7,0756 Datum: 6.15 7,0756 Datum: 6.14 7,1129 Datum: 6.13 7,1055 Datum: 6.12 7,1078 Datum: 6.11 7,1000 Datum: 6.10 7,1029 Datum: 6.9 7,1128 Datum: 6.8 7,1128 Datum: 6.7 7,1004 Datum: 6.6 7,1009 Datum: 6.5 7,0907 Datum: 6.4 7,0972 Datum: 6.3 7,0888 Datum: 6.2 7,0809 Datum: 6.1 7,0897 Datum: 5.31 7,0896 Datum: 5.30 7,0966 Datum: 5.29 7,0935 Datum: 5.28 7,0907 Datum: 5.27 7,0875 Datum: 5.26 7,0750 Datum: 5.25 7,0750 Datum: 5.24 7,0893 Datum: 5.23 7,0787 Datum: 5.22 7,0850 Datum: 5.21 7,0828 Datum: 5.20 7,0851 Datum: 5.19 7,1071 Datum: 5.18 7,1071 Datum: 5.17 7,0810 Datum: 5.16 7,0857 Datum: 5.15 7,0896 Datum: 5.14 7,0767 Datum: 5.13 7,0593 Datum: 5.12 7,0675 Datum: 5.11 7,0351 Datum: 5.10 7,0709 Datum: 5.9 7,0659 Datum: 5.8 7,0728 Datum: 5.7 7,0691 Datum: 5.6 7,0640 Datum: 5.5 7,0871 Datum: 5.4 7,0871 Datum: 5.3 7,0721 Datum: 5.2 7,0866 Datum: 5.1 7,0636 Datum: 4.30 7,0630 Datum: 4.29 7,0599 Datum: 4.28 7,0252 Datum: 4.27 7,0252 Datum: 4.26 7,0574 Datum: 4.25 7,0531 Datum: 4.24 7,0574 Datum: 4.23 7,0576 Datum: 4.22 7,0538 Datum: 4.21 7,0538 Datum: 4.20 7,0538 Datum: 4.19 7,0539 Datum: 4.18 7,0539 Datum: 4.17 7,0547 Datum: 4.16 7,0644 Datum: 4.15 7,0006 Datum: 4.14 7,0019 Datum: 4.13 7,0390 Datum: 4.12 7,0439 Datum: 4.11 7,0293 Datum: 4.10 7,0483 Datum: 4.9 6,9774 Datum: 4.8 6,9687 Datum: 4.7 7,0089 Datum: 4.6 7,0089 Datum: 4.5 6,9498 Datum: 4.4 6,9692 Datum: 4.3 6,9636 Datum: 4.2 6,9488 Datum: 4.1 6,9645 Datum: 3.31 6,9805 Datum: 3.30 6,9685 Datum: 3.29 6,9641 Datum: 3.28 6,9610 Datum: 3.27 6,9683 Datum: 3.26 6,9719 Datum: 3.25 6,9795 Datum: 3.24 6,9794 Datum: 3.23 6,9481 Datum: 3.22 6,9689 Datum: 3.21 6,9790 Datum: 3.20 6,9650 Datum: 3.19 6,9619 Datum: 3.18 6,9657 Datum: 3.17 6,9795 Datum: 3.16 6,9470 Datum: 3.15 6,9694 Datum: 3.14 6,9627 Datum: 3.13 6,9684 Datum: 3.12 6,9662 Datum: 3.11 6,9748 Datum: 3.10 6,9710 Datum: 3.9 6,9591 Datum: 3.8 6,9662 Datum: 3.7 6,9624 Datum: 3.6 6,9515 Datum: 3.5 6,9620 Datum: 3.4 6,9799 Datum: 3.3 6,9728 Datum: 3.2 7,0114 Datum: 3.1 6,9646 Datum: 2.28 6,9597 Datum: 2.27 6,9627 Datum: 2.26 6,9556 Datum: 2.25 6,9586 Datum: 2.24 6,9620 Datum: 2.23 6,9620 Datum: 2.22 6,9631 Datum: 2.21 6,9635 Datum: 2.20 6,9554 Datum: 2.19 6,9463 Datum: 2.18 6,9414 Datum: 2.17 6,9206 Datum: 2.16 6,9206 Datum: 2.15 6,9436 Datum: 2.14 6,9247 Datum: 2.13 6,9422 Datum: 2.12 6,9384 Datum: 2.11 6,9449 Datum: 2.10 6,9703 Datum: 2.9 6,9703 Datum: 2.8 6,9435 Datum: 2.7 6,9401 Datum: 2.6 6,9405 Datum: 2.5 6,9353 Datum: 2.4 6,9324 Datum: 2.3 6,9445 Datum: 2.2 6,9332 Datum: 2.1 6,9332 Datum: 1.31 6,9318 Datum: 1.30 6,9387 Datum: 1.29 6,9399 Datum: 1.28 6,9330 Datum: 1.27 6,9197 Datum: 1.26 6,9197 Datum: 1.25 6,9348 Datum: 1.24 6,9352 Datum: 1.23 6,8930 Datum: 1.22 6,9302 Datum: 1.21 6,9350 Datum: 1.20 6,9253 Datum: 1.19 6,9253 Datum: 1.18 6,9277 Datum: 1.17 6,9304 Datum: 1.16 6,9246 Datum: 1.15 6,9338 Datum: 1.14 6,9267 Datum: 1.13 6,9544 Datum: 1.12 6,9544 Datum: 1.11 6,9238 Datum: 1.10 6,9208 Datum: 1.9 6,9294 Datum: 1.8 6,9246 Datum: 1.7 6,9263 Datum: 1.6 6,9079 Datum: 1.5 6,9079 Datum: 1.4 6,9209 Datum: 1.3 6,9181 Datum: 1.2 6,9130 Datum: 1.1 7,1159 Datum: 6.21 7,1158 Datum: 6.20 7,1040 Datum: 6.19 7,1066 Datum: 6.18 7,1071 Datum: 6.17 7,1035 Datum: 6.16 7,0756 Datum: 6.15 7,0756 Datum: 6.14 7,1129 Datum: 6.13 7,1055 Datum: 6.12 7,1078 Datum: 6.11 7,1000 Datum: 6.10 7,1029 Datum: 6.9 7,1128 Datum: 6.8 7,1128 Datum: 6.7 7,1004 Datum: 6.6 7,1009 Datum: 6.5 7,0907 Datum: 6.4 7,0972 Datum: 6.3 7,0888 Datum: 6.2 7,0809 Datum: 6.1 7,0897 Datum: 5.31 7,0896 Datum: 5.30 7,0966 Datum: 5.29 7,0935 Datum: 5.28 7,0907 Datum: 5.27 7,0875 Datum: 5.26 7,0750 Datum: 5.25 7,0750 Datum: 5.24 7,0893 Datum: 5.23 7,0787 Datum: 5.22 7,0850 Datum: 5.21 7,0828 Datum: 5.20 7,0851 Datum: 5.19 7,1071 Datum: 5.18 7,1071 Datum: 5.17 7,0810 Datum: 5.16 7,0857 Datum: 5.15 7,0896 Datum: 5.14 7,0767 Datum: 5.13 7,0593 Datum: 5.12 7,0675 Datum: 5.11 7,0351 Datum: 5.10 7,0709 Datum: 5.9 7,0659 Datum: 5.8 7,0728 Datum: 5.7 7,0691 Datum: 5.6 7,0640 Datum: 5.5 7,0871 Datum: 5.4 7,0871 Datum: 5.3 7,0721 Datum: 5.2 7,0866 Datum: 5.1 7,0636 Datum: 4.30 7,0630 Datum: 4.29 7,0599 Datum: 4.28 7,0252 Datum: 4.27 7,0252 Datum: 4.26 7,0574 Datum: 4.25 7,0531 Datum: 4.24 7,0574 Datum: 4.23 7,0576 Datum: 4.22 7,0538 Datum: 4.21 7,0538 Datum: 4.20 7,0538 Datum: 4.19 7,0539 Datum: 4.18 7,0539 Datum: 4.17 7,0547 Datum: 4.16 7,0644 Datum: 4.15 7,0006 Datum: 4.14 7,0019 Datum: 4.13 7,0390 Datum: 4.12 7,0439 Datum: 4.11 7,0293 Datum: 4.10 7,0483 Datum: 4.9 6,9774 Datum: 4.8 6,9687 Datum: 4.7 7,0089 Datum: 4.6 7,0089 Datum: 4.5 6,9498 Datum: 4.4 6,9692 Datum: 4.3 6,9636 Datum: 4.2 6,9488 Datum: 4.1 6,9645 Datum: 3.31 6,9805 Datum: 3.30 6,9685 Datum: 3.29 6,9641 Datum: 3.28 6,9610 Datum: 3.27 6,9683 Datum: 3.26 6,9719 Datum: 3.25 6,9795 Datum: 3.24 6,9794 Datum: 3.23 6,9481 Datum: 3.22 6,9689 Datum: 3.21 6,9790 Datum: 3.20 6,9650 Datum: 3.19 6,9619 Datum: 3.18 6,9657 Datum: 3.17 6,9795 Datum: 3.16 6,9470 Datum: 3.15 6,9694 Datum: 3.14 6,9627 Datum: 3.13 6,9684 Datum: 3.12 6,9662 Datum: 3.11 6,9748 Datum: 3.10 6,9710 Datum: 3.9 6,9591 Datum: 3.8 6,9662 Datum: 3.7 6,9624 Datum: 3.6 6,9515 Datum: 3.5 6,9620 Datum: 3.4 6,9799 Datum: 3.3 6,9728 Datum: 3.2 7,0114 Datum: 3.1 6,9646 Datum: 2.28 6,9597 Datum: 2.27 6,9627 Datum: 2.26 6,9556 Datum: 2.25 6,9586 Datum: 2.24 6,9620 Datum: 2.23 6,9620 Datum: 2.22 6,9631 Datum: 2.21 6,9635 Datum: 2.20 6,9554 Datum: 2.19 6,9463 Datum: 2.18 6,9414 Datum: 2.17 6,9206 Datum: 2.16 6,9206 Datum: 2.15 6,9436 Datum: 2.14 6,9247 Datum: 2.13 6,9422 Datum: 2.12 6,9384 Datum: 2.11 6,9449 Datum: 2.10 6,9703 Datum: 2.9 6,9703 Datum: 2.8 6,9435 Datum: 2.7 6,9401 Datum: 2.6 6,9405 Datum: 2.5 6,9353 Datum: 2.4 6,9324 Datum: 2.3 6,9445 Datum: 2.2 6,9332 Datum: 2.1 6,9332 Datum: 1.31 6,9318 Datum: 1.30 6,9387 Datum: 1.29 6,9399 Datum: 1.28 6,9330 Datum: 1.27 6,9197 Datum: 1.26 6,9197 Datum: 1.25 6,9348 Datum: 1.24 6,9352 Datum: 1.23 6,8930 Datum: 1.22 6,9302 Datum: 1.21 6,9350 Datum: 1.20 6,9253 Datum: 1.19 6,9253 Datum: 1.18 6,9277 Datum: 1.17 6,9304 Datum: 1.16 6,9246 Datum: 1.15 6,9338 Datum: 1.14 6,9267 Datum: 1.13 6,9544 Datum: 1.12 6,9544 Datum: 1.11 6,9238 Datum: 1.10 6,9208 Datum: 1.9 6,9294 Datum: 1.8 6,9246 Datum: 1.7 6,9263 Datum: 1.6 6,9079 Datum: 1.5 6,9079 Datum: 1.4 6,9209 Datum: 1.3 6,9181 Datum: 1.2 6,9130 Datum: 1.1

Jan 2025

DatumAED-HNLHNL-AED
01 led 2025 1 AED = 6.913 HNL 1 HNL = 0.1447 AED
02 led 2025 1 AED = 6.9181 HNL 1 HNL = 0.1445 AED
03 led 2025 1 AED = 6.9209 HNL 1 HNL = 0.1445 AED
04 led 2025 1 AED = 6.9079 HNL 1 HNL = 0.1448 AED
05 led 2025 1 AED = 6.9079 HNL 1 HNL = 0.1448 AED
06 led 2025 1 AED = 6.9263 HNL 1 HNL = 0.1444 AED
07 led 2025 1 AED = 6.9246 HNL 1 HNL = 0.1444 AED
08 led 2025 1 AED = 6.9294 HNL 1 HNL = 0.1443 AED
09 led 2025 1 AED = 6.9208 HNL 1 HNL = 0.1445 AED
10 led 2025 1 AED = 6.9238 HNL 1 HNL = 0.1444 AED
11 led 2025 1 AED = 6.9544 HNL 1 HNL = 0.1438 AED
12 led 2025 1 AED = 6.9544 HNL 1 HNL = 0.1438 AED
13 led 2025 1 AED = 6.9267 HNL 1 HNL = 0.1444 AED
14 led 2025 1 AED = 6.9338 HNL 1 HNL = 0.1442 AED
15 led 2025 1 AED = 6.9246 HNL 1 HNL = 0.1444 AED
16 led 2025 1 AED = 6.9304 HNL 1 HNL = 0.1443 AED
17 led 2025 1 AED = 6.9277 HNL 1 HNL = 0.1443 AED
18 led 2025 1 AED = 6.9253 HNL 1 HNL = 0.1444 AED
19 led 2025 1 AED = 6.9253 HNL 1 HNL = 0.1444 AED
20 led 2025 1 AED = 6.935 HNL 1 HNL = 0.1442 AED
21 led 2025 1 AED = 6.9302 HNL 1 HNL = 0.1443 AED
22 led 2025 1 AED = 6.893 HNL 1 HNL = 0.1451 AED
23 led 2025 1 AED = 6.9352 HNL 1 HNL = 0.1442 AED
24 led 2025 1 AED = 6.9348 HNL 1 HNL = 0.1442 AED
25 led 2025 1 AED = 6.9197 HNL 1 HNL = 0.1445 AED
26 led 2025 1 AED = 6.9197 HNL 1 HNL = 0.1445 AED
27 led 2025 1 AED = 6.933 HNL 1 HNL = 0.1442 AED
28 led 2025 1 AED = 6.9399 HNL 1 HNL = 0.1441 AED
29 led 2025 1 AED = 6.9387 HNL 1 HNL = 0.1441 AED
30 led 2025 1 AED = 6.9318 HNL 1 HNL = 0.1443 AED
31 led 2025 1 AED = 6.9332 HNL 1 HNL = 0.1442 AED

Feb 2025

DatumAED-HNLHNL-AED
01 úno 2025 1 AED = 6.9332 HNL 1 HNL = 0.1442 AED
02 úno 2025 1 AED = 6.9445 HNL 1 HNL = 0.144 AED
03 úno 2025 1 AED = 6.9324 HNL 1 HNL = 0.1442 AED
04 úno 2025 1 AED = 6.9353 HNL 1 HNL = 0.1442 AED
05 úno 2025 1 AED = 6.9405 HNL 1 HNL = 0.1441 AED
06 úno 2025 1 AED = 6.9401 HNL 1 HNL = 0.1441 AED
07 úno 2025 1 AED = 6.9435 HNL 1 HNL = 0.144 AED
08 úno 2025 1 AED = 6.9703 HNL 1 HNL = 0.1435 AED
09 úno 2025 1 AED = 6.9703 HNL 1 HNL = 0.1435 AED
10 úno 2025 1 AED = 6.9449 HNL 1 HNL = 0.144 AED
11 úno 2025 1 AED = 6.9384 HNL 1 HNL = 0.1441 AED
12 úno 2025 1 AED = 6.9422 HNL 1 HNL = 0.144 AED
13 úno 2025 1 AED = 6.9247 HNL 1 HNL = 0.1444 AED
14 úno 2025 1 AED = 6.9436 HNL 1 HNL = 0.144 AED
15 úno 2025 1 AED = 6.9206 HNL 1 HNL = 0.1445 AED
16 úno 2025 1 AED = 6.9206 HNL 1 HNL = 0.1445 AED
17 úno 2025 1 AED = 6.9414 HNL 1 HNL = 0.1441 AED
18 úno 2025 1 AED = 6.9463 HNL 1 HNL = 0.144 AED
19 úno 2025 1 AED = 6.9554 HNL 1 HNL = 0.1438 AED
20 úno 2025 1 AED = 6.9635 HNL 1 HNL = 0.1436 AED
21 úno 2025 1 AED = 6.9631 HNL 1 HNL = 0.1436 AED
22 úno 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
23 úno 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
24 úno 2025 1 AED = 6.9586 HNL 1 HNL = 0.1437 AED
25 úno 2025 1 AED = 6.9556 HNL 1 HNL = 0.1438 AED
26 úno 2025 1 AED = 6.9627 HNL 1 HNL = 0.1436 AED
27 úno 2025 1 AED = 6.9597 HNL 1 HNL = 0.1437 AED
28 úno 2025 1 AED = 6.9646 HNL 1 HNL = 0.1436 AED

Mar 2025

DatumAED-HNLHNL-AED
01 bře 2025 1 AED = 7.0114 HNL 1 HNL = 0.1426 AED
02 bře 2025 1 AED = 6.9728 HNL 1 HNL = 0.1434 AED
03 bře 2025 1 AED = 6.9799 HNL 1 HNL = 0.1433 AED
04 bře 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
05 bře 2025 1 AED = 6.9515 HNL 1 HNL = 0.1439 AED
06 bře 2025 1 AED = 6.9624 HNL 1 HNL = 0.1436 AED
07 bře 2025 1 AED = 6.9662 HNL 1 HNL = 0.1436 AED
08 bře 2025 1 AED = 6.9591 HNL 1 HNL = 0.1437 AED
09 bře 2025 1 AED = 6.971 HNL 1 HNL = 0.1435 AED
10 bře 2025 1 AED = 6.9748 HNL 1 HNL = 0.1434 AED
11 bře 2025 1 AED = 6.9662 HNL 1 HNL = 0.1436 AED
12 bře 2025 1 AED = 6.9684 HNL 1 HNL = 0.1435 AED
13 bře 2025 1 AED = 6.9627 HNL 1 HNL = 0.1436 AED
14 bře 2025 1 AED = 6.9694 HNL 1 HNL = 0.1435 AED
15 bře 2025 1 AED = 6.947 HNL 1 HNL = 0.1439 AED
16 bře 2025 1 AED = 6.9795 HNL 1 HNL = 0.1433 AED
17 bře 2025 1 AED = 6.9657 HNL 1 HNL = 0.1436 AED
18 bře 2025 1 AED = 6.9619 HNL 1 HNL = 0.1436 AED
19 bře 2025 1 AED = 6.965 HNL 1 HNL = 0.1436 AED
20 bře 2025 1 AED = 6.979 HNL 1 HNL = 0.1433 AED
21 bře 2025 1 AED = 6.9689 HNL 1 HNL = 0.1435 AED
22 bře 2025 1 AED = 6.9481 HNL 1 HNL = 0.1439 AED
23 bře 2025 1 AED = 6.9794 HNL 1 HNL = 0.1433 AED
24 bře 2025 1 AED = 6.9795 HNL 1 HNL = 0.1433 AED
25 bře 2025 1 AED = 6.9719 HNL 1 HNL = 0.1434 AED
26 bře 2025 1 AED = 6.9683 HNL 1 HNL = 0.1435 AED
27 bře 2025 1 AED = 6.961 HNL 1 HNL = 0.1437 AED
28 bře 2025 1 AED = 6.9641 HNL 1 HNL = 0.1436 AED
29 bře 2025 1 AED = 6.9685 HNL 1 HNL = 0.1435 AED
30 bře 2025 1 AED = 6.9805 HNL 1 HNL = 0.1433 AED
31 bře 2025 1 AED = 6.9645 HNL 1 HNL = 0.1436 AED

Apr 2025

DatumAED-HNLHNL-AED
01 dub 2025 1 AED = 6.9488 HNL 1 HNL = 0.1439 AED
02 dub 2025 1 AED = 6.9636 HNL 1 HNL = 0.1436 AED
03 dub 2025 1 AED = 6.9692 HNL 1 HNL = 0.1435 AED
04 dub 2025 1 AED = 6.9498 HNL 1 HNL = 0.1439 AED
05 dub 2025 1 AED = 7.0089 HNL 1 HNL = 0.1427 AED
06 dub 2025 1 AED = 7.0089 HNL 1 HNL = 0.1427 AED
07 dub 2025 1 AED = 6.9687 HNL 1 HNL = 0.1435 AED
08 dub 2025 1 AED = 6.9774 HNL 1 HNL = 0.1433 AED
09 dub 2025 1 AED = 7.0483 HNL 1 HNL = 0.1419 AED
10 dub 2025 1 AED = 7.0293 HNL 1 HNL = 0.1423 AED
11 dub 2025 1 AED = 7.0439 HNL 1 HNL = 0.142 AED
12 dub 2025 1 AED = 7.039 HNL 1 HNL = 0.1421 AED
13 dub 2025 1 AED = 7.0019 HNL 1 HNL = 0.1428 AED
14 dub 2025 1 AED = 7.0006 HNL 1 HNL = 0.1428 AED
15 dub 2025 1 AED = 7.0644 HNL 1 HNL = 0.1416 AED
16 dub 2025 1 AED = 7.0547 HNL 1 HNL = 0.1417 AED
17 dub 2025 1 AED = 7.0539 HNL 1 HNL = 0.1418 AED
18 dub 2025 1 AED = 7.0539 HNL 1 HNL = 0.1418 AED
19 dub 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
20 dub 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
21 dub 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
22 dub 2025 1 AED = 7.0576 HNL 1 HNL = 0.1417 AED
23 dub 2025 1 AED = 7.0574 HNL 1 HNL = 0.1417 AED
24 dub 2025 1 AED = 7.0531 HNL 1 HNL = 0.1418 AED
25 dub 2025 1 AED = 7.0574 HNL 1 HNL = 0.1417 AED
26 dub 2025 1 AED = 7.0252 HNL 1 HNL = 0.1423 AED
27 dub 2025 1 AED = 7.0252 HNL 1 HNL = 0.1423 AED
28 dub 2025 1 AED = 7.0599 HNL 1 HNL = 0.1416 AED
29 dub 2025 1 AED = 7.063 HNL 1 HNL = 0.1416 AED
30 dub 2025 1 AED = 7.0636 HNL 1 HNL = 0.1416 AED

May 2025

DatumAED-HNLHNL-AED
01 kvě 2025 1 AED = 7.0866 HNL 1 HNL = 0.1411 AED
02 kvě 2025 1 AED = 7.0721 HNL 1 HNL = 0.1414 AED
03 kvě 2025 1 AED = 7.0871 HNL 1 HNL = 0.1411 AED
04 kvě 2025 1 AED = 7.0871 HNL 1 HNL = 0.1411 AED
05 kvě 2025 1 AED = 7.064 HNL 1 HNL = 0.1416 AED
06 kvě 2025 1 AED = 7.0691 HNL 1 HNL = 0.1415 AED
07 kvě 2025 1 AED = 7.0728 HNL 1 HNL = 0.1414 AED
08 kvě 2025 1 AED = 7.0659 HNL 1 HNL = 0.1415 AED
09 kvě 2025 1 AED = 7.0709 HNL 1 HNL = 0.1414 AED
10 kvě 2025 1 AED = 7.0351 HNL 1 HNL = 0.1421 AED
11 kvě 2025 1 AED = 7.0675 HNL 1 HNL = 0.1415 AED
12 kvě 2025 1 AED = 7.0593 HNL 1 HNL = 0.1417 AED
13 kvě 2025 1 AED = 7.0767 HNL 1 HNL = 0.1413 AED
14 kvě 2025 1 AED = 7.0896 HNL 1 HNL = 0.1411 AED
15 kvě 2025 1 AED = 7.0857 HNL 1 HNL = 0.1411 AED
16 kvě 2025 1 AED = 7.081 HNL 1 HNL = 0.1412 AED
17 kvě 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
18 kvě 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
19 kvě 2025 1 AED = 7.0851 HNL 1 HNL = 0.1411 AED
20 kvě 2025 1 AED = 7.0828 HNL 1 HNL = 0.1412 AED
21 kvě 2025 1 AED = 7.085 HNL 1 HNL = 0.1411 AED
22 kvě 2025 1 AED = 7.0787 HNL 1 HNL = 0.1413 AED
23 kvě 2025 1 AED = 7.0893 HNL 1 HNL = 0.1411 AED
24 kvě 2025 1 AED = 7.075 HNL 1 HNL = 0.1413 AED
25 kvě 2025 1 AED = 7.075 HNL 1 HNL = 0.1413 AED
26 kvě 2025 1 AED = 7.0875 HNL 1 HNL = 0.1411 AED
27 kvě 2025 1 AED = 7.0907 HNL 1 HNL = 0.141 AED
28 kvě 2025 1 AED = 7.0935 HNL 1 HNL = 0.141 AED
29 kvě 2025 1 AED = 7.0966 HNL 1 HNL = 0.1409 AED
30 kvě 2025 1 AED = 7.0896 HNL 1 HNL = 0.1411 AED
31 kvě 2025 1 AED = 7.0897 HNL 1 HNL = 0.1411 AED

Jun 2025

DatumAED-HNLHNL-AED
01 čvn 2025 1 AED = 7.0809 HNL 1 HNL = 0.1412 AED
02 čvn 2025 1 AED = 7.0888 HNL 1 HNL = 0.1411 AED
03 čvn 2025 1 AED = 7.0972 HNL 1 HNL = 0.1409 AED
04 čvn 2025 1 AED = 7.0907 HNL 1 HNL = 0.141 AED
05 čvn 2025 1 AED = 7.1009 HNL 1 HNL = 0.1408 AED
06 čvn 2025 1 AED = 7.1004 HNL 1 HNL = 0.1408 AED
07 čvn 2025 1 AED = 7.1128 HNL 1 HNL = 0.1406 AED
08 čvn 2025 1 AED = 7.1128 HNL 1 HNL = 0.1406 AED
09 čvn 2025 1 AED = 7.1029 HNL 1 HNL = 0.1408 AED
10 čvn 2025 1 AED = 7.1 HNL 1 HNL = 0.1408 AED
11 čvn 2025 1 AED = 7.1078 HNL 1 HNL = 0.1407 AED
12 čvn 2025 1 AED = 7.1055 HNL 1 HNL = 0.1407 AED
13 čvn 2025 1 AED = 7.1129 HNL 1 HNL = 0.1406 AED
14 čvn 2025 1 AED = 7.0756 HNL 1 HNL = 0.1413 AED
15 čvn 2025 1 AED = 7.0756 HNL 1 HNL = 0.1413 AED
16 čvn 2025 1 AED = 7.1035 HNL 1 HNL = 0.1408 AED
17 čvn 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
18 čvn 2025 1 AED = 7.1066 HNL 1 HNL = 0.1407 AED
19 čvn 2025 1 AED = 7.104 HNL 1 HNL = 0.1408 AED
20 čvn 2025 1 AED = 7.1158 HNL 1 HNL = 0.1405 AED
21 čvn 2025 1 AED = 7.1159 HNL 1 HNL = 0.1405 AED

Informace o směnných kurzech AED-HNL a HNL-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats