currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-HKD a HKD-AED v roce 2025

Směnné kurzy AED-HKD a HKD-AED v roce 2025

Směnné kurzy AED-HKD a HKD-AED

Níže najdete směnné kurzy AED-HKD a HKD-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 2,12 HKD
1 HKD = 0,4717 AED

Jan 2025

DatumAED-HKDHKD-AED
01 led 2025 1 AED = 2.1149 HKD 1 HKD = 0.4728 AED
02 led 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
03 led 2025 1 AED = 2.118 HKD 1 HKD = 0.4721 AED
04 led 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
05 led 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
06 led 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
07 led 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
08 led 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED
09 led 2025 1 AED = 2.1184 HKD 1 HKD = 0.4721 AED
10 led 2025 1 AED = 2.1195 HKD 1 HKD = 0.4718 AED
11 led 2025 1 AED = 2.1207 HKD 1 HKD = 0.4715 AED
12 led 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
13 led 2025 1 AED = 2.12 HKD 1 HKD = 0.4717 AED
14 led 2025 1 AED = 2.1198 HKD 1 HKD = 0.4718 AED
15 led 2025 1 AED = 2.1201 HKD 1 HKD = 0.4717 AED
16 led 2025 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
17 led 2025 1 AED = 2.1201 HKD 1 HKD = 0.4717 AED
18 led 2025 1 AED = 2.1199 HKD 1 HKD = 0.4717 AED
19 led 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
20 led 2025 1 AED = 2.1191 HKD 1 HKD = 0.4719 AED
21 led 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
22 led 2025 1 AED = 2.1203 HKD 1 HKD = 0.4716 AED
23 led 2025 1 AED = 2.1208 HKD 1 HKD = 0.4715 AED
24 led 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
25 led 2025 1 AED = 2.1202 HKD 1 HKD = 0.4716 AED
26 led 2025 1 AED = 2.12 HKD 1 HKD = 0.4717 AED
27 led 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
28 led 2025 1 AED = 2.1212 HKD 1 HKD = 0.4714 AED
29 led 2025 1 AED = 2.1211 HKD 1 HKD = 0.4714 AED
30 led 2025 1 AED = 2.1211 HKD 1 HKD = 0.4714 AED
31 led 2025 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED

Feb 2025

DatumAED-HKDHKD-AED
01 úno 2025 1 AED = 2.1212 HKD 1 HKD = 0.4714 AED
02 úno 2025 1 AED = 2.1216 HKD 1 HKD = 0.4713 AED
03 úno 2025 1 AED = 2.1219 HKD 1 HKD = 0.4713 AED
04 úno 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
05 úno 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
06 úno 2025 1 AED = 2.1199 HKD 1 HKD = 0.4717 AED
07 úno 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
08 úno 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
09 úno 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
10 úno 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
11 úno 2025 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED
12 úno 2025 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
13 úno 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
14 úno 2025 1 AED = 2.1192 HKD 1 HKD = 0.4719 AED
15 úno 2025 1 AED = 2.1194 HKD 1 HKD = 0.4718 AED
16 úno 2025 1 AED = 2.1194 HKD 1 HKD = 0.4718 AED
17 úno 2025 1 AED = 2.1182 HKD 1 HKD = 0.4721 AED
18 úno 2025 1 AED = 2.1171 HKD 1 HKD = 0.4723 AED
19 úno 2025 1 AED = 2.1174 HKD 1 HKD = 0.4723 AED
20 úno 2025 1 AED = 2.1174 HKD 1 HKD = 0.4723 AED
21 úno 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
22 úno 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
23 úno 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
24 úno 2025 1 AED = 2.1165 HKD 1 HKD = 0.4725 AED
25 úno 2025 1 AED = 2.1169 HKD 1 HKD = 0.4724 AED
26 úno 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
27 úno 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
28 úno 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED

Mar 2025

DatumAED-HKDHKD-AED
01 bře 2025 1 AED = 2.118 HKD 1 HKD = 0.4721 AED
02 bře 2025 1 AED = 2.1181 HKD 1 HKD = 0.4721 AED
03 bře 2025 1 AED = 2.1175 HKD 1 HKD = 0.4723 AED
04 bře 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
05 bře 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
06 bře 2025 1 AED = 2.1165 HKD 1 HKD = 0.4725 AED
07 bře 2025 1 AED = 2.116 HKD 1 HKD = 0.4726 AED
08 bře 2025 1 AED = 2.1157 HKD 1 HKD = 0.4727 AED
09 bře 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
10 bře 2025 1 AED = 2.115 HKD 1 HKD = 0.4728 AED
11 bře 2025 1 AED = 2.1156 HKD 1 HKD = 0.4727 AED
12 bře 2025 1 AED = 2.1155 HKD 1 HKD = 0.4727 AED
13 bře 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
14 bře 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
15 bře 2025 1 AED = 2.117 HKD 1 HKD = 0.4724 AED
16 bře 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
17 bře 2025 1 AED = 2.1157 HKD 1 HKD = 0.4727 AED
18 bře 2025 1 AED = 2.1156 HKD 1 HKD = 0.4727 AED
19 bře 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
20 bře 2025 1 AED = 2.1159 HKD 1 HKD = 0.4726 AED
21 bře 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
22 bře 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
23 bře 2025 1 AED = 2.1162 HKD 1 HKD = 0.4725 AED
24 bře 2025 1 AED = 2.1163 HKD 1 HKD = 0.4725 AED
25 bře 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
26 bře 2025 1 AED = 2.117 HKD 1 HKD = 0.4724 AED
27 bře 2025 1 AED = 2.1171 HKD 1 HKD = 0.4723 AED
28 bře 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED
29 bře 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
30 bře 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
31 bře 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED

Apr 2025

DatumAED-HKDHKD-AED
01 dub 2025 1 AED = 2.1185 HKD 1 HKD = 0.472 AED
02 dub 2025 1 AED = 2.1186 HKD 1 HKD = 0.472 AED
03 dub 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
04 dub 2025 1 AED = 2.116 HKD 1 HKD = 0.4726 AED
05 dub 2025 1 AED = 2.1167 HKD 1 HKD = 0.4724 AED
06 dub 2025 1 AED = 2.1167 HKD 1 HKD = 0.4724 AED
07 dub 2025 1 AED = 2.115 HKD 1 HKD = 0.4728 AED
08 dub 2025 1 AED = 2.1153 HKD 1 HKD = 0.4728 AED
09 dub 2025 1 AED = 2.1114 HKD 1 HKD = 0.4736 AED
10 dub 2025 1 AED = 2.1132 HKD 1 HKD = 0.4732 AED
11 dub 2025 1 AED = 2.1114 HKD 1 HKD = 0.4736 AED
12 dub 2025 1 AED = 2.1116 HKD 1 HKD = 0.4736 AED
13 dub 2025 1 AED = 2.1109 HKD 1 HKD = 0.4737 AED
14 dub 2025 1 AED = 2.1113 HKD 1 HKD = 0.4736 AED
15 dub 2025 1 AED = 2.1121 HKD 1 HKD = 0.4735 AED
16 dub 2025 1 AED = 2.1127 HKD 1 HKD = 0.4733 AED
17 dub 2025 1 AED = 2.1138 HKD 1 HKD = 0.4731 AED
18 dub 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
19 dub 2025 1 AED = 2.1134 HKD 1 HKD = 0.4732 AED
20 dub 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
21 dub 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
22 dub 2025 1 AED = 2.1121 HKD 1 HKD = 0.4735 AED
23 dub 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
24 dub 2025 1 AED = 2.1123 HKD 1 HKD = 0.4734 AED
25 dub 2025 1 AED = 2.1117 HKD 1 HKD = 0.4736 AED
26 dub 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
27 dub 2025 1 AED = 2.1119 HKD 1 HKD = 0.4735 AED
28 dub 2025 1 AED = 2.1119 HKD 1 HKD = 0.4735 AED
29 dub 2025 1 AED = 2.1122 HKD 1 HKD = 0.4734 AED
30 dub 2025 1 AED = 2.1118 HKD 1 HKD = 0.4735 AED

May 2025

DatumAED-HKDHKD-AED
01 kvě 2025 1 AED = 2.1116 HKD 1 HKD = 0.4736 AED
02 kvě 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
03 kvě 2025 1 AED = 2.1102 HKD 1 HKD = 0.4739 AED
04 kvě 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
05 kvě 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
06 kvě 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
07 kvě 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
08 kvě 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
09 kvě 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
10 kvě 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
11 kvě 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
12 kvě 2025 1 AED = 2.1213 HKD 1 HKD = 0.4714 AED
13 kvě 2025 1 AED = 2.122 HKD 1 HKD = 0.4713 AED
14 kvě 2025 1 AED = 2.1248 HKD 1 HKD = 0.4706 AED
15 kvě 2025 1 AED = 2.1256 HKD 1 HKD = 0.4705 AED
16 kvě 2025 1 AED = 2.1275 HKD 1 HKD = 0.47 AED
17 kvě 2025 1 AED = 2.1273 HKD 1 HKD = 0.4701 AED
18 kvě 2025 1 AED = 2.1274 HKD 1 HKD = 0.4701 AED
19 kvě 2025 1 AED = 2.1289 HKD 1 HKD = 0.4697 AED
20 kvě 2025 1 AED = 2.1308 HKD 1 HKD = 0.4693 AED
21 kvě 2025 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
22 kvě 2025 1 AED = 2.1305 HKD 1 HKD = 0.4694 AED
23 kvě 2025 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
24 kvě 2025 1 AED = 2.1325 HKD 1 HKD = 0.4689 AED
25 kvě 2025 1 AED = 2.1326 HKD 1 HKD = 0.4689 AED
26 kvě 2025 1 AED = 2.1335 HKD 1 HKD = 0.4687 AED
27 kvě 2025 1 AED = 2.134 HKD 1 HKD = 0.4686 AED
28 kvě 2025 1 AED = 2.134 HKD 1 HKD = 0.4686 AED
29 kvě 2025 1 AED = 2.1341 HKD 1 HKD = 0.4686 AED
30 kvě 2025 1 AED = 2.1351 HKD 1 HKD = 0.4684 AED
31 kvě 2025 1 AED = 2.1347 HKD 1 HKD = 0.4685 AED

Jun 2025

DatumAED-HKDHKD-AED
01 čvn 2025 1 AED = 2.135 HKD 1 HKD = 0.4684 AED
02 čvn 2025 1 AED = 2.1356 HKD 1 HKD = 0.4682 AED
03 čvn 2025 1 AED = 2.136 HKD 1 HKD = 0.4682 AED
04 čvn 2025 1 AED = 2.1364 HKD 1 HKD = 0.4681 AED
05 čvn 2025 1 AED = 2.1364 HKD 1 HKD = 0.4681 AED
06 čvn 2025 1 AED = 2.1364 HKD 1 HKD = 0.4681 AED
07 čvn 2025 1 AED = 2.1367 HKD 1 HKD = 0.468 AED
08 čvn 2025 1 AED = 2.1358 HKD 1 HKD = 0.4682 AED
09 čvn 2025 1 AED = 2.1368 HKD 1 HKD = 0.468 AED
10 čvn 2025 1 AED = 2.1369 HKD 1 HKD = 0.468 AED
11 čvn 2025 1 AED = 2.1373 HKD 1 HKD = 0.4679 AED
12 čvn 2025 1 AED = 2.1373 HKD 1 HKD = 0.4679 AED
13 čvn 2025 1 AED = 2.1375 HKD 1 HKD = 0.4678 AED
14 čvn 2025 1 AED = 2.1374 HKD 1 HKD = 0.4678 AED

Informace o směnných kurzech AED-HKD a HKD-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats