currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AED-GTQ a GTQ-AED v roce 2025

Směnné kurzy AED-GTQ a GTQ-AED v roce 2025

Směnné kurzy AED-GTQ a GTQ-AED

Níže najdete směnné kurzy AED-GTQ a GTQ-AED platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AED = 2,0985 GTQ
1 GTQ = 0,4765 AED

Jan 2025

DatumAED-GTQGTQ-AED
01 led 2025 1 AED = 2.0979 GTQ 1 GTQ = 0.4767 AED
02 led 2025 1 AED = 2.1006 GTQ 1 GTQ = 0.4761 AED
03 led 2025 1 AED = 2.1011 GTQ 1 GTQ = 0.476 AED
04 led 2025 1 AED = 2.0971 GTQ 1 GTQ = 0.4768 AED
05 led 2025 1 AED = 2.0971 GTQ 1 GTQ = 0.4768 AED
06 led 2025 1 AED = 2.1023 GTQ 1 GTQ = 0.4757 AED
07 led 2025 1 AED = 2.1027 GTQ 1 GTQ = 0.4756 AED
08 led 2025 1 AED = 2.1034 GTQ 1 GTQ = 0.4754 AED
09 led 2025 1 AED = 2.101 GTQ 1 GTQ = 0.476 AED
10 led 2025 1 AED = 2.1008 GTQ 1 GTQ = 0.476 AED
11 led 2025 1 AED = 2.1103 GTQ 1 GTQ = 0.4739 AED
12 led 2025 1 AED = 2.1103 GTQ 1 GTQ = 0.4739 AED
13 led 2025 1 AED = 2.102 GTQ 1 GTQ = 0.4757 AED
14 led 2025 1 AED = 2.1024 GTQ 1 GTQ = 0.4757 AED
15 led 2025 1 AED = 2.1014 GTQ 1 GTQ = 0.4759 AED
16 led 2025 1 AED = 2.1032 GTQ 1 GTQ = 0.4755 AED
17 led 2025 1 AED = 2.1025 GTQ 1 GTQ = 0.4756 AED
18 led 2025 1 AED = 2.1018 GTQ 1 GTQ = 0.4758 AED
19 led 2025 1 AED = 2.1018 GTQ 1 GTQ = 0.4758 AED
20 led 2025 1 AED = 2.1048 GTQ 1 GTQ = 0.4751 AED
21 led 2025 1 AED = 2.1011 GTQ 1 GTQ = 0.4759 AED
22 led 2025 1 AED = 2.0899 GTQ 1 GTQ = 0.4785 AED
23 led 2025 1 AED = 2.1052 GTQ 1 GTQ = 0.475 AED
24 led 2025 1 AED = 2.1051 GTQ 1 GTQ = 0.475 AED
25 led 2025 1 AED = 2.1004 GTQ 1 GTQ = 0.4761 AED
26 led 2025 1 AED = 2.1004 GTQ 1 GTQ = 0.4761 AED
27 led 2025 1 AED = 2.1063 GTQ 1 GTQ = 0.4748 AED
28 led 2025 1 AED = 2.1063 GTQ 1 GTQ = 0.4748 AED
29 led 2025 1 AED = 2.1074 GTQ 1 GTQ = 0.4745 AED
30 led 2025 1 AED = 2.106 GTQ 1 GTQ = 0.4748 AED
31 led 2025 1 AED = 2.1053 GTQ 1 GTQ = 0.475 AED

Feb 2025

DatumAED-GTQGTQ-AED
01 úno 2025 1 AED = 2.1052 GTQ 1 GTQ = 0.475 AED
02 úno 2025 1 AED = 2.1087 GTQ 1 GTQ = 0.4742 AED
03 úno 2025 1 AED = 2.1057 GTQ 1 GTQ = 0.4749 AED
04 úno 2025 1 AED = 2.1044 GTQ 1 GTQ = 0.4752 AED
05 úno 2025 1 AED = 2.1057 GTQ 1 GTQ = 0.4749 AED
06 úno 2025 1 AED = 2.1055 GTQ 1 GTQ = 0.475 AED
07 úno 2025 1 AED = 2.1066 GTQ 1 GTQ = 0.4747 AED
08 úno 2025 1 AED = 2.1147 GTQ 1 GTQ = 0.4729 AED
09 úno 2025 1 AED = 2.1147 GTQ 1 GTQ = 0.4729 AED
10 úno 2025 1 AED = 2.1053 GTQ 1 GTQ = 0.475 AED
11 úno 2025 1 AED = 2.1027 GTQ 1 GTQ = 0.4756 AED
12 úno 2025 1 AED = 2.1023 GTQ 1 GTQ = 0.4757 AED
13 úno 2025 1 AED = 2.0968 GTQ 1 GTQ = 0.4769 AED
14 úno 2025 1 AED = 2.1026 GTQ 1 GTQ = 0.4756 AED
15 úno 2025 1 AED = 2.0956 GTQ 1 GTQ = 0.4772 AED
16 úno 2025 1 AED = 2.0956 GTQ 1 GTQ = 0.4772 AED
17 úno 2025 1 AED = 2.1006 GTQ 1 GTQ = 0.476 AED
18 úno 2025 1 AED = 2.1013 GTQ 1 GTQ = 0.4759 AED
19 úno 2025 1 AED = 2.101 GTQ 1 GTQ = 0.476 AED
20 úno 2025 1 AED = 2.1007 GTQ 1 GTQ = 0.476 AED
21 úno 2025 1 AED = 2.1023 GTQ 1 GTQ = 0.4757 AED
22 úno 2025 1 AED = 2.102 GTQ 1 GTQ = 0.4757 AED
23 úno 2025 1 AED = 2.102 GTQ 1 GTQ = 0.4757 AED
24 úno 2025 1 AED = 2.1009 GTQ 1 GTQ = 0.476 AED
25 úno 2025 1 AED = 2.0976 GTQ 1 GTQ = 0.4767 AED
26 úno 2025 1 AED = 2.0995 GTQ 1 GTQ = 0.4763 AED
27 úno 2025 1 AED = 2.1 GTQ 1 GTQ = 0.4762 AED
28 úno 2025 1 AED = 2.1002 GTQ 1 GTQ = 0.4761 AED

Mar 2025

DatumAED-GTQGTQ-AED
01 bře 2025 1 AED = 2.0998 GTQ 1 GTQ = 0.4762 AED
02 bře 2025 1 AED = 2.0999 GTQ 1 GTQ = 0.4762 AED
03 bře 2025 1 AED = 2.1 GTQ 1 GTQ = 0.4762 AED
04 bře 2025 1 AED = 2.1012 GTQ 1 GTQ = 0.4759 AED
05 bře 2025 1 AED = 2.0971 GTQ 1 GTQ = 0.4768 AED
06 bře 2025 1 AED = 2.1007 GTQ 1 GTQ = 0.476 AED
07 bře 2025 1 AED = 2.1011 GTQ 1 GTQ = 0.4759 AED
08 bře 2025 1 AED = 2.0986 GTQ 1 GTQ = 0.4765 AED
09 bře 2025 1 AED = 2.1026 GTQ 1 GTQ = 0.4756 AED
10 bře 2025 1 AED = 2.0987 GTQ 1 GTQ = 0.4765 AED
11 bře 2025 1 AED = 2.0999 GTQ 1 GTQ = 0.4762 AED
12 bře 2025 1 AED = 2.1008 GTQ 1 GTQ = 0.476 AED
13 bře 2025 1 AED = 2.0989 GTQ 1 GTQ = 0.4764 AED
14 bře 2025 1 AED = 2.0994 GTQ 1 GTQ = 0.4763 AED
15 bře 2025 1 AED = 2.0942 GTQ 1 GTQ = 0.4775 AED
16 bře 2025 1 AED = 2.0978 GTQ 1 GTQ = 0.4767 AED
17 bře 2025 1 AED = 2.1001 GTQ 1 GTQ = 0.4762 AED
18 bře 2025 1 AED = 2.0985 GTQ 1 GTQ = 0.4765 AED
19 bře 2025 1 AED = 2.0981 GTQ 1 GTQ = 0.4766 AED
20 bře 2025 1 AED = 2.0975 GTQ 1 GTQ = 0.4768 AED
21 bře 2025 1 AED = 2.0975 GTQ 1 GTQ = 0.4768 AED
22 bře 2025 1 AED = 2.0927 GTQ 1 GTQ = 0.4779 AED
23 bře 2025 1 AED = 2.0973 GTQ 1 GTQ = 0.4768 AED
24 bře 2025 1 AED = 2.0973 GTQ 1 GTQ = 0.4768 AED
25 bře 2025 1 AED = 2.0979 GTQ 1 GTQ = 0.4767 AED
26 bře 2025 1 AED = 2.1003 GTQ 1 GTQ = 0.4761 AED
27 bře 2025 1 AED = 2.098 GTQ 1 GTQ = 0.4766 AED
28 bře 2025 1 AED = 2.1002 GTQ 1 GTQ = 0.4762 AED
29 bře 2025 1 AED = 2.0999 GTQ 1 GTQ = 0.4762 AED
30 bře 2025 1 AED = 2.1008 GTQ 1 GTQ = 0.476 AED
31 bře 2025 1 AED = 2.1002 GTQ 1 GTQ = 0.4761 AED

Apr 2025

DatumAED-GTQGTQ-AED
01 dub 2025 1 AED = 2.1002 GTQ 1 GTQ = 0.4762 AED
02 dub 2025 1 AED = 2.0998 GTQ 1 GTQ = 0.4762 AED
03 dub 2025 1 AED = 2.0962 GTQ 1 GTQ = 0.4771 AED
04 dub 2025 1 AED = 2.0964 GTQ 1 GTQ = 0.477 AED
05 dub 2025 1 AED = 2.1142 GTQ 1 GTQ = 0.473 AED
06 dub 2025 1 AED = 2.1142 GTQ 1 GTQ = 0.473 AED
07 dub 2025 1 AED = 2.1024 GTQ 1 GTQ = 0.4756 AED
08 dub 2025 1 AED = 2.1007 GTQ 1 GTQ = 0.476 AED
09 dub 2025 1 AED = 2.0983 GTQ 1 GTQ = 0.4766 AED
10 dub 2025 1 AED = 2.1005 GTQ 1 GTQ = 0.4761 AED
11 dub 2025 1 AED = 2.1006 GTQ 1 GTQ = 0.4761 AED
12 dub 2025 1 AED = 2.0955 GTQ 1 GTQ = 0.4772 AED
13 dub 2025 1 AED = 2.0987 GTQ 1 GTQ = 0.4765 AED
14 dub 2025 1 AED = 2.0986 GTQ 1 GTQ = 0.4765 AED
15 dub 2025 1 AED = 2.1011 GTQ 1 GTQ = 0.4759 AED
16 dub 2025 1 AED = 2.0972 GTQ 1 GTQ = 0.4768 AED
17 dub 2025 1 AED = 2.0959 GTQ 1 GTQ = 0.4771 AED
18 dub 2025 1 AED = 2.0959 GTQ 1 GTQ = 0.4771 AED
19 dub 2025 1 AED = 2.0958 GTQ 1 GTQ = 0.4771 AED
20 dub 2025 1 AED = 2.0958 GTQ 1 GTQ = 0.4771 AED
21 dub 2025 1 AED = 2.0959 GTQ 1 GTQ = 0.4771 AED
22 dub 2025 1 AED = 2.0972 GTQ 1 GTQ = 0.4768 AED
23 dub 2025 1 AED = 2.0969 GTQ 1 GTQ = 0.4769 AED
24 dub 2025 1 AED = 2.0953 GTQ 1 GTQ = 0.4773 AED
25 dub 2025 1 AED = 2.0967 GTQ 1 GTQ = 0.4769 AED
26 dub 2025 1 AED = 2.0967 GTQ 1 GTQ = 0.4769 AED
27 dub 2025 1 AED = 2.0967 GTQ 1 GTQ = 0.4769 AED
28 dub 2025 1 AED = 2.0974 GTQ 1 GTQ = 0.4768 AED
29 dub 2025 1 AED = 2.0961 GTQ 1 GTQ = 0.4771 AED
30 dub 2025 1 AED = 2.0962 GTQ 1 GTQ = 0.4771 AED

May 2025

DatumAED-GTQGTQ-AED
01 kvě 2025 1 AED = 2.103 GTQ 1 GTQ = 0.4755 AED
02 kvě 2025 1 AED = 2.0973 GTQ 1 GTQ = 0.4768 AED
03 kvě 2025 1 AED = 2.1018 GTQ 1 GTQ = 0.4758 AED
04 kvě 2025 1 AED = 2.1018 GTQ 1 GTQ = 0.4758 AED
05 kvě 2025 1 AED = 2.0948 GTQ 1 GTQ = 0.4774 AED
06 kvě 2025 1 AED = 2.0955 GTQ 1 GTQ = 0.4772 AED
07 kvě 2025 1 AED = 2.0947 GTQ 1 GTQ = 0.4774 AED
08 kvě 2025 1 AED = 2.0925 GTQ 1 GTQ = 0.4779 AED
09 kvě 2025 1 AED = 2.0933 GTQ 1 GTQ = 0.4777 AED
10 kvě 2025 1 AED = 2.0933 GTQ 1 GTQ = 0.4777 AED
11 kvě 2025 1 AED = 2.0933 GTQ 1 GTQ = 0.4777 AED
12 kvě 2025 1 AED = 2.0901 GTQ 1 GTQ = 0.4784 AED
13 kvě 2025 1 AED = 2.0924 GTQ 1 GTQ = 0.4779 AED
14 kvě 2025 1 AED = 2.0943 GTQ 1 GTQ = 0.4775 AED
15 kvě 2025 1 AED = 2.0932 GTQ 1 GTQ = 0.4777 AED
16 kvě 2025 1 AED = 2.0894 GTQ 1 GTQ = 0.4786 AED
17 kvě 2025 1 AED = 2.0971 GTQ 1 GTQ = 0.4768 AED
18 kvě 2025 1 AED = 2.0971 GTQ 1 GTQ = 0.4768 AED
19 kvě 2025 1 AED = 2.0907 GTQ 1 GTQ = 0.4783 AED
20 kvě 2025 1 AED = 2.0891 GTQ 1 GTQ = 0.4787 AED
21 kvě 2025 1 AED = 2.0893 GTQ 1 GTQ = 0.4786 AED
22 kvě 2025 1 AED = 2.0875 GTQ 1 GTQ = 0.479 AED
23 kvě 2025 1 AED = 2.0906 GTQ 1 GTQ = 0.4783 AED
24 kvě 2025 1 AED = 2.0864 GTQ 1 GTQ = 0.4793 AED
25 kvě 2025 1 AED = 2.0864 GTQ 1 GTQ = 0.4793 AED
26 kvě 2025 1 AED = 2.0892 GTQ 1 GTQ = 0.4786 AED
27 kvě 2025 1 AED = 2.0888 GTQ 1 GTQ = 0.4787 AED
28 kvě 2025 1 AED = 2.0915 GTQ 1 GTQ = 0.4781 AED
29 kvě 2025 1 AED = 2.0918 GTQ 1 GTQ = 0.4781 AED
30 kvě 2025 1 AED = 2.0898 GTQ 1 GTQ = 0.4785 AED
31 kvě 2025 1 AED = 2.0898 GTQ 1 GTQ = 0.4785 AED

Jun 2025

DatumAED-GTQGTQ-AED
01 čvn 2025 1 AED = 2.0901 GTQ 1 GTQ = 0.4784 AED
02 čvn 2025 1 AED = 2.0895 GTQ 1 GTQ = 0.4786 AED
03 čvn 2025 1 AED = 2.092 GTQ 1 GTQ = 0.478 AED
04 čvn 2025 1 AED = 2.0914 GTQ 1 GTQ = 0.4781 AED
05 čvn 2025 1 AED = 2.0925 GTQ 1 GTQ = 0.4779 AED
06 čvn 2025 1 AED = 2.0924 GTQ 1 GTQ = 0.4779 AED
07 čvn 2025 1 AED = 2.096 GTQ 1 GTQ = 0.4771 AED
08 čvn 2025 1 AED = 2.096 GTQ 1 GTQ = 0.4771 AED
09 čvn 2025 1 AED = 2.0924 GTQ 1 GTQ = 0.4779 AED
10 čvn 2025 1 AED = 2.0913 GTQ 1 GTQ = 0.4782 AED
11 čvn 2025 1 AED = 2.0932 GTQ 1 GTQ = 0.4777 AED
12 čvn 2025 1 AED = 2.0921 GTQ 1 GTQ = 0.478 AED
13 čvn 2025 1 AED = 2.0943 GTQ 1 GTQ = 0.4775 AED
14 čvn 2025 1 AED = 2.0833 GTQ 1 GTQ = 0.48 AED

Informace o směnných kurzech AED-GTQ a GTQ-AED

Arabských Emirátů Dirham (AED) je měnou užívanou ve státě Spojené arabské emiráty. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené arabské emiráty či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats